![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CA Toulouse 31 CCI | EU:CAT31 | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.02 | -0.03% | 71.49 | 70.56 | 71.49 | 72.00 | 70.50 | 71.51 | 241 | 13:30:05 |
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31
Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE SIREN 776 916 207 RCS TOULOUSE
Société Coopérative à capital variable créée le 18 janvier 1901, régie par le Livre V du Code Monétaire et Financier.Établissement de crédit agréé en qualité de banque mutualiste ou coopérative. Société de courtage d'assurances.Garantie financière et assurance de responsabilité civile professionnelle conformes aux articles L.512-6 et L.512-7 du Code des assurances.
Programme de rachat des Certificats Coopératifs d’Investissement autorisé par l’Assemblée Générale du 29 Mars 2023
Déclaration des transactions sur certificats coopératifs d’investissement propres réalisées du 24/06/2024 au 28/06/2024
Présentation agrégée par Jour et par Marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-06-24 | FR0000045544 | 157 | 69,006497 | XPAR |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-06-25 | FR0000045544 | 91 | 69,610000 | XPAR |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-06-26 | FR0000045544 | 270 | 69,623630 | XPAR |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-06-27 | FR0000045544 | 59 | 69,600000 | XPAR |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-06-28 | FR0000045544 | 254 | 69,660000 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T07:01:03Z | FR0000045544 | 69,00 | EUR | 146 | XPAR | OD_82iAiXC-02 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T07:01:03Z | FR0000045544 | 69,00 | EUR | 9 | XPAR | OD_82iAiXC-04 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-24T15:29:45Z | FR0000045544 | 69,51 | EUR | 2 | XPAR | OD_82kEmh2-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T13:53:07Z | FR0000045544 | 69,61 | EUR | 50 | XPAR | OD_82pgyvd-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T13:53:07Z | FR0000045544 | 69,61 | EUR | 21 | XPAR | OD_82pgyve-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T13:53:07Z | FR0000045544 | 69,61 | EUR | 1 | XPAR | OD_82pgz3a-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T13:53:07Z | FR0000045544 | 69,61 | EUR | 1 | XPAR | OD_82pgz3q-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:38:23Z | FR0000045544 | 69,61 | EUR | 1 | XPAR | OD_82psNbo-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:38:23Z | FR0000045544 | 69,61 | EUR | 1 | XPAR | OD_82psNc4-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-25T14:38:23Z | FR0000045544 | 69,61 | EUR | 16 | XPAR | OD_82psNVQ-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T09:08:21Z | FR0000045544 | 69,62 | EUR | 50 | XPAR | OD_82uNob4-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T09:08:21Z | FR0000045544 | 69,62 | EUR | 170 | XPAR | OD_82uNob4-02 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T09:08:21Z | FR0000045544 | 69,62 | EUR | 1 | XPAR | OD_82uNobJ-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T14:00:12Z | FR0000045544 | 69,64 | EUR | 14 | XPAR | OD_82vZI5Z-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-26T14:24:51Z | FR0000045544 | 69,64 | EUR | 35 | XPAR | OD_82vfUkm-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T08:30:52Z | FR0000045544 | 69,60 | EUR | 55 | XPAR | OD_8304uDA-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T08:30:52Z | FR0000045544 | 69,60 | EUR | 1 | XPAR | OD_8304uDA-03 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T08:30:52Z | FR0000045544 | 69,60 | EUR | 2 | XPAR | OD_8304uDB-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-27T08:30:52Z | FR0000045544 | 69,60 | EUR | 1 | XPAR | OD_8304uDQ-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:09:10Z | FR0000045544 | 69,66 | EUR | 42 | XPAR | OD_835py4d-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:09:10Z | FR0000045544 | 69,66 | EUR | 1 | XPAR | OD_835py5Z-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:14:46Z | FR0000045544 | 69,66 | EUR | 12 | XPAR | OD_835rNWJ-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:21:06Z | FR0000045544 | 69,66 | EUR | 36 | XPAR | OD_835syHy-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:22:06Z | FR0000045544 | 69,66 | EUR | 5 | XPAR | OD_835tDuI-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T08:25:43Z | FR0000045544 | 69,66 | EUR | 1 | XPAR | OD_835u8IZ-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T09:35:42Z | FR0000045544 | 69,66 | EUR | 13 | XPAR | OD_836BkmJ-00 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T09:35:42Z | FR0000045544 | 69,66 | EUR | 134 | XPAR | OD_836BkmJ-02 | Annulation |
Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-06-28T10:25:02Z | FR0000045544 | 69,66 | EUR | 10 | XPAR | OD_836OArH-00 | Annulation |
Pièce jointe
1 Year CA Toulouse 31 CCI Chart |
1 Month CA Toulouse 31 CCI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions