We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CA Toulouse 31 CCI | EU:CAT31 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.61 | 71.61 | 72.39 | 71.61 | 71.61 | 71.61 | 1 | 08:00:39 |
From Nov 2023 to May 2024
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31
Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE SIREN 776 916 207 RCS TOULOUSE
Société Coopérative à capital variable créée le 18 janvier 1901, régie par le Livre V du Code Monétaire et Financier.Établissement de crédit agréé en qualité de banque mutualiste ou coopérative. Société de courtage d'assurances.Garantie financière et assurance de responsabilité civile professionnelle conformes aux articles L.512-6 et L.512-7 du Code des assurances.
Programme de rachat des Certificats Coopératifs d’Investissement autorisé par l’Assemblée Générale du 29 Mars 2024
Déclaration des transactions sur certificats coopératifs d’investissement propres réalisées du 05/02/2024 au 09/02/2024
Présentation agrégée par Jour et par Marché
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-02-05 | FR0000045544 | 63 | 65.475397 | XPAR |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-02-06 | FR0000045544 | 73 | 64.210000 | XPAR |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-02-07 | FR0000045544 | 75 | 64.380000 | XPAR |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-02-08 | FR0000045544 | 77 | 63.560000 | XPAR |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-02-09 | FR0000045544 | 79 | 63.570000 | XPAR |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-05T08:00:31Z | FR0000045544 | 65.03 | EUR | 5 | XPAR | OD_7pVo6UY-01 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-05T09:47:06Z | FR0000045544 | 65.50 | EUR | 38 | XPAR | OD_7pWEwEX-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-05T10:59:01Z | FR0000045544 | 65.50 | EUR | 12 | XPAR | OD_7pWX2p6-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-05T13:42:34Z | FR0000045544 | 65.60 | EUR | 8 | XPAR | OD_7pXCDPG-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-06T10:40:12Z | FR0000045544 | 64.21 | EUR | 73 | XPAR | OD_7pcIpaY-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-07T09:45:51Z | FR0000045544 | 64.20 | EUR | 30 | XPAR | OD_7phvftu-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-07T11:16:04Z | FR0000045544 | 64.50 | EUR | 7 | XPAR | OD_7piIO0x-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-07T11:17:03Z | FR0000045544 | 64.50 | EUR | 10 | XPAR | OD_7piIdJk-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-07T13:23:42Z | FR0000045544 | 64.50 | EUR | 8 | XPAR | OD_7pioWEf-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-07T13:33:18Z | FR0000045544 | 64.50 | EUR | 20 | XPAR | OD_7piqwAO-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-08T09:29:52Z | FR0000045544 | 63.56 | EUR | 11 | XPAR | OD_7pniB1G-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-08T10:39:02Z | FR0000045544 | 63.56 | EUR | 11 | XPAR | OD_7pnzad4-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-08T11:13:01Z | FR0000045544 | 63.56 | EUR | 5 | XPAR | OD_7po8932-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-08T14:03:12Z | FR0000045544 | 63.56 | EUR | 40 | XPAR | OD_7poozLH-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-08T14:06:36Z | FR0000045544 | 63.56 | EUR | 10 | XPAR | OD_7popqMs-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-09T08:29:16Z | FR0000045544 | 63.57 | EUR | 79 | XPAR | OD_7ptJRZ4-00 | Annulation |
Pièce jointe
1 Year CA Toulouse 31 CCI Chart |
1 Month CA Toulouse 31 CCI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
