ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.54
-0.28%
Dow Jones
42,518.28
0.52%
Gold vs US Dollar
2,672.465
0.15%
Brent Oil
79.455
-0.31%
Bitcoin
97,135.85
0.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. CA Toulouse 31 CCI (CAT31)

  7. CA Toulouse 31 CCI (CAT31) News

CAT31 CA Toulouse 31 CCI

73.76
-1.24 (-1.65%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
CA Toulouse 31 CCI EU:CAT31 Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.24 -1.65% 73.76 73.50 75.02 75.00 73.75 75.00 287 16:40:00

Déclaration hebdomadaire des transactions sur CCI 2024 06 10 - 2024 06 14

17/06/2024 10:00am

GlobeNewswire Inc.


CA Toulouse 31 CCI (EU:CAT31)
Historical Stock Chart


From Jan 2024 to Jan 2025

Click Here for more CA Toulouse 31 CCI Charts.
Déclaration hebdomadaire des transactions sur CCI 2024 06 10 - 2024 06 14

       

CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31

Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE SIREN 776 916 207  RCS TOULOUSE

Société Coopérative à capital variable créée le 18 janvier 1901, régie par le Livre V du Code Monétaire et Financier.Établissement de crédit agréé en qualité de banque mutualiste ou coopérative. Société de courtage d'assurances.Garantie financière et assurance de responsabilité civile professionnelle conformes aux articles L.512-6 et L.512-7 du Code des assurances.

Programme de rachat des Certificats Coopératifs d’Investissement autorisé par l’Assemblée Générale du 29 03 2023

Déclaration des transactions sur certificats coopératifs d’investissement propres réalisées du 10/06/2024 au 14/06/2024

Présentation agrégée par Jour et par Marché

Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Credit Agricole Toulouse 31969500VME9AAR39CTQ602024-06-10FR000004554419574,641026XPAR
Credit Agricole Toulouse 31969500VME9AAR39CTQ602024-06-11FR000004554422274,000000XPAR
Credit Agricole Toulouse 31969500VME9AAR39CTQ602024-06-12FR000004554421073,770000XPAR
Credit Agricole Toulouse 31969500VME9AAR39CTQ602024-06-13FR000004554423073,868696XPAR
Credit Agricole Toulouse 31969500VME9AAR39CTQ602024-06-14FR000004554423174,000000XPAR

Détail transaction par transaction

Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-10T07:11:39ZFR000004554475,00EUR2XPAROD_81OM1hT-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-10T07:14:53ZFR000004554475,00EUR5XPAROD_81OMq7g-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-10T07:16:25ZFR000004554475,00EUR26XPAROD_81ONE64-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-10T07:16:57ZFR000004554475,00EUR15XPAROD_81ONMPm-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-10T07:19:53ZFR000004554475,00EUR45XPAROD_81OO6HP-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-10T07:47:49ZFR000004554475,00EUR2XPAROD_81OV8B3-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-10T08:48:04ZFR000004554474,30EUR100XPAROD_81OkIh0-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-11T07:02:49ZFR000004554474,00EUR18XPAROD_81UAKaG-01Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-11T08:18:26ZFR000004554474,00EUR102XPAROD_81UTMc5-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-11T09:40:42ZFR000004554474,00EUR102XPAROD_81Uo4wV-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T07:12:53ZFR000004554473,77EUR50XPAROD_81a3O5E-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T07:12:53ZFR000004554473,77EUR75XPAROD_81a3O5E-02Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T07:29:36ZFR000004554473,77EUR10XPAROD_81a7bCH-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T07:30:30ZFR000004554473,77EUR40XPAROD_81a7p2R-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T07:30:30ZFR000004554473,77EUR10XPAROD_81a7p2S-01Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T07:32:16ZFR000004554473,77EUR8XPAROD_81a8Gkg-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T08:35:47ZFR000004554473,77EUR1XPAROD_81aOG6V-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T11:28:30ZFR000004554473,77EUR1XPAROD_81b5k1K-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-12T14:45:17ZFR000004554473,77EUR15XPAROD_81btHRk-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T08:12:57ZFR000004554473,80EUR1XPAROD_81g92Gg-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T08:13:36ZFR000004554473,80EUR49XPAROD_81g9CTT-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T08:13:36ZFR000004554473,80EUR41XPAROD_81g9CTT-02Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T08:48:10ZFR000004554473,80EUR50XPAROD_81gHu5v-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T09:00:15ZFR000004554473,80EUR10XPAROD_81gKwVi-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T10:57:22ZFR000004554474,00EUR19XPAROD_81goQgi-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T12:16:38ZFR000004554474,00EUR21XPAROD_81h8Nrq-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T12:16:38ZFR000004554474,00EUR14XPAROD_81h8Nrr-01Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T14:38:23ZFR000004554474,00EUR20XPAROD_81hi4NP-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-13T14:49:33ZFR000004554474,00EUR5XPAROD_81hksmz-00Annulation
Credit Agricole Toulouse 31969500VME9AAR39CTQ60Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-06-14T07:08:00ZFR000004554474,00EUR231XPAROD_81ljDDO-00Annulation

 

 

 

Pièce jointe

  • Déclaration hebdomadaire des transactions sur CCI 2024 06 10 - 2024 06 14

1 Year CA Toulouse 31 CCI Chart

1 Year CA Toulouse 31 CCI Chart

1 Month CA Toulouse 31 CCI Chart

1 Month CA Toulouse 31 CCI Chart

Your Recent History

EU
CAT31
CA Toulouse 31 CCI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads