We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G E Fund MSCI China A UCITS ETF | EU:CASH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.18% | 12.874 | 12.51 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.874 | 12.874 | 12.874 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.874 | 0.15 | 1.18% | 12.874 | 12.874 | 0 |
| 13 Jun 2024 | 12.724 | 0.08 | 0.60% | 12.71 | 12.724 | 1,500 |
| 12 Jun 2024 | 12.648 | -0.10 | -0.80% | 12.648 | 12.792 | 14 |
| 11 Jun 2024 | 12.75 | -0.15 | -1.19% | 12.75 | 12.774 | 77 |
| 10 Jun 2024 | 12.904 | 0.00 | 0.00% | 12.904 | 12.904 | 0 |
| 07 Jun 2024 | 12.904 | 0.10 | 0.81% | 12.71 | 12.904 | 4 |
| 06 Jun 2024 | 12.80 | -0.05 | -0.36% | 12.786 | 12.80 | 2 |
| 05 Jun 2024 | 12.846 | -0.15 | -1.18% | 12.846 | 12.846 | 0 |
| 04 Jun 2024 | 13.00 | 0.06 | 0.45% | 12.882 | 13.00 | 38 |
| 03 Jun 2024 | 12.942 | 0.07 | 0.58% | 12.942 | 12.942 | 3 |
| 31 May 2024 | 12.868 | -0.05 | -0.37% | 12.868 | 12.868 | 0 |
| 30 May 2024 | 12.916 | 0.04 | 0.33% | 12.916 | 12.916 | 0 |
| 29 May 2024 | 12.874 | -0.05 | -0.36% | 12.874 | 12.884 | 1,000 |
| 28 May 2024 | 12.92 | -0.11 | -0.86% | 12.85 | 12.956 | 924 |
| 27 May 2024 | 13.032 | 0.04 | 0.32% | 13.032 | 13.032 | 0 |
| 24 May 2024 | 12.99 | -0.01 | -0.08% | 12.99 | 12.998 | 1 |
| 23 May 2024 | 13.00 | -0.23 | -1.71% | 13.00 | 13.078 | 1,100 |
| 22 May 2024 | 13.226 | 0.00 | 0.03% | 13.226 | 13.226 | 0 |
| 21 May 2024 | 13.222 | -0.08 | -0.59% | 13.136 | 13.222 | 330 |
| 20 May 2024 | 13.30 | 0.01 | 0.08% | 13.276 | 13.30 | 2 |
| 17 May 2024 | 13.29 | 0.12 | 0.91% | 13.264 | 13.35 | 1,255 |
| 16 May 2024 | 13.17 | -0.02 | -0.12% | 13.14 | 13.17 | 2,113 |
| 15 May 2024 | 13.186 | -0.15 | -1.10% | 13.186 | 13.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
