Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G E Fund MSCI China A UCITS ETF | EU:CASH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -0.57% | 14.392 | 14.34 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.438 | 14.356 | 14.438 | 1,501 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.474 | -0.42 | -2.79% | 14.474 | 14.474 | 0 |
| 21 Nov 2024 | 14.89 | 0.05 | 0.31% | 14.89 | 14.90 | 1 |
| 20 Nov 2024 | 14.844 | 0.19 | 1.31% | 14.844 | 14.844 | 0 |
| 19 Nov 2024 | 14.652 | -0.09 | -0.58% | 14.652 | 14.788 | 50 |
| 18 Nov 2024 | 14.738 | -0.09 | -0.62% | 14.738 | 14.738 | 10 |
| 15 Nov 2024 | 14.83 | -0.32 | -2.10% | 14.83 | 14.892 | 1 |
| 14 Nov 2024 | 15.148 | -0.27 | -1.76% | 15.074 | 15.148 | 2,000 |
| 13 Nov 2024 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 0 |
| 12 Nov 2024 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 0 |
| 11 Nov 2024 | 15.42 | 0.41 | 2.75% | 15.418 | 15.43 | 7 |
| 08 Nov 2024 | 15.008 | -0.62 | -3.95% | 15.008 | 15.218 | 28 |
| 07 Nov 2024 | 15.626 | 0.70 | 4.70% | 15.31 | 15.626 | 3 |
| 06 Nov 2024 | 14.924 | -0.13 | -0.84% | 14.924 | 15.05 | 3,816 |
| 05 Nov 2024 | 15.05 | 0.31 | 2.09% | 14.984 | 15.05 | 2 |
| 04 Nov 2024 | 14.742 | 0.30 | 2.06% | 14.626 | 14.742 | 11 |
| 01 Nov 2024 | 14.444 | -0.02 | -0.15% | 14.444 | 14.444 | 0 |
| 31 Oct 2024 | 14.466 | 0.03 | 0.18% | 14.466 | 14.466 | 0 |
| 30 Oct 2024 | 14.44 | -0.31 | -2.10% | 14.438 | 14.552 | 1,502 |
| 29 Oct 2024 | 14.75 | 0.03 | 0.20% | 14.524 | 14.75 | 1 |
| 28 Oct 2024 | 14.72 | 0.00 | 0.03% | 14.618 | 14.72 | 71 |
| 25 Oct 2024 | 14.716 | 0.14 | 0.96% | 14.652 | 14.722 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
