PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour Property Development | EU:CARM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.36 | -2.52% | 13.92 | 13.78 | 14.20 | 14.30 | 13.80 | 14.20 | 53,616 | 16:40:00 |
Carrefour Property Devel... (CARM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2022 | 14.28 | -0.50 | -3.38% | 13.76 | 14.28 | 76,785 |
| 20 May 2022 | 14.78 | -0.08 | -0.54% | 14.64 | 15.02 | 50,213 |
| 19 May 2022 | 14.86 | -0.66 | -4.25% | 14.74 | 15.52 | 49,232 |
| 18 May 2022 | 15.52 | 0.22 | 1.44% | 15.24 | 15.58 | 34,683 |
| 17 May 2022 | 15.30 | -0.04 | -0.26% | 15.06 | 15.50 | 45,097 |
| 16 May 2022 | 15.34 | 0.26 | 1.72% | 14.96 | 15.34 | 41,422 |
| 13 May 2022 | 15.08 | 0.76 | 5.31% | 14.60 | 15.12 | 73,591 |
| 12 May 2022 | 14.32 | -0.02 | -0.14% | 13.96 | 14.40 | 61,311 |
| 11 May 2022 | 14.34 | 0.34 | 2.43% | 14.08 | 14.42 | 45,604 |
| 10 May 2022 | 14.00 | -0.26 | -1.82% | 14.00 | 14.30 | 43,055 |
| 09 May 2022 | 14.26 | -0.26 | -1.79% | 14.20 | 14.84 | 36,757 |
| 06 May 2022 | 14.52 | -0.28 | -1.89% | 14.50 | 14.86 | 60,468 |
| 05 May 2022 | 14.80 | 0.02 | 0.14% | 14.80 | 15.30 | 42,131 |
| 04 May 2022 | 14.78 | 0.20 | 1.37% | 14.54 | 15.00 | 40,094 |
| 03 May 2022 | 14.58 | 0.34 | 2.39% | 14.24 | 14.66 | 50,736 |
| 02 May 2022 | 14.24 | -0.54 | -3.65% | 14.12 | 14.68 | 83,921 |
| 29 Apr 2022 | 14.78 | -0.62 | -4.03% | 14.76 | 15.38 | 94,843 |
| 28 Apr 2022 | 15.40 | 0.06 | 0.39% | 15.36 | 15.78 | 61,106 |
| 27 Apr 2022 | 15.34 | -0.06 | -0.39% | 15.10 | 15.58 | 73,148 |
| 26 Apr 2022 | 15.40 | -0.16 | -1.03% | 15.34 | 15.86 | 92,373 |
| 25 Apr 2022 | 15.56 | -0.12 | -0.77% | 15.04 | 15.76 | 66,675 |
Carrefour Property Development (CARM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.58 | 13.76 | 14.84 | 51,202 | -1.38 | -9.02% |
| 1 Month | 15.42 | 15.86 | 13.76 | 14.80 | 57,829 | -1.50 | -9.73% |
| 3 Months | 15.70 | 16.20 | 13.38 | 14.88 | 84,445 | -1.78 | -11.34% |
| 6 Months | 13.20 | 16.40 | 11.68 | 14.47 | 70,305 | 0.72 | 5.45% |
| 1 Year | 13.46 | 16.40 | 11.24 | 13.82 | 59,201 | 0.46 | 3.42% |
| 3 Years | 15.90 | 20.00 | 6.61 | 13.56 | 70,432 | -1.98 | -12.45% |
| 5 Years | 29.30 | 41.91 | 6.61 | 15.95 | 57,770 | -15.38 | -52.49% |
