Buy
Sell
Share Name Share Symbol Market Type
Carrefour Property Development EU:CARM Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.36 -2.52% 13.92 13.78 14.20 14.30 13.80 14.20 53,616 16:40:00

Carrefour Property Devel... (CARM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202214.28-0.50-3.38%13.7614.2876,785
20 May 202214.78-0.08-0.54%14.6415.0250,213
19 May 202214.86-0.66-4.25%14.7415.5249,232
18 May 202215.520.221.44%15.2415.5834,683
17 May 202215.30-0.04-0.26%15.0615.5045,097
16 May 202215.340.261.72%14.9615.3441,422
13 May 202215.080.765.31%14.6015.1273,591
12 May 202214.32-0.02-0.14%13.9614.4061,311
11 May 202214.340.342.43%14.0814.4245,604
10 May 202214.00-0.26-1.82%14.0014.3043,055
09 May 202214.26-0.26-1.79%14.2014.8436,757
06 May 202214.52-0.28-1.89%14.5014.8660,468
05 May 202214.800.020.14%14.8015.3042,131
04 May 202214.780.201.37%14.5415.0040,094
03 May 202214.580.342.39%14.2414.6650,736
02 May 202214.24-0.54-3.65%14.1214.6883,921
29 Apr 202214.78-0.62-4.03%14.7615.3894,843
28 Apr 202215.400.060.39%15.3615.7861,106
27 Apr 202215.34-0.06-0.39%15.1015.5873,148
26 Apr 202215.40-0.16-1.03%15.3415.8692,373
25 Apr 202215.56-0.12-0.77%15.0415.7666,675
Download more Carrefour Property Development Historical Data

Carrefour Property Development (CARM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3015.5813.7614.8451,202-1.38-9.02%
1 Month15.4215.8613.7614.8057,829-1.50-9.73%
3 Months15.7016.2013.3814.8884,445-1.78-11.34%
6 Months13.2016.4011.6814.4770,3050.725.45%
1 Year13.4616.4011.2413.8259,2010.463.42%
3 Years15.9020.006.6113.5670,432-1.98-12.45%
5 Years29.3041.916.6115.9557,770-15.38-52.49%
ADVFN Advertorial
Your Recent History
EU
CARM
Carrefour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:25:58