Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour Property Development | EU:CARM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.34% | 16.64 | 16.34 | 16.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.64 | 16.40 | 16.42 | 99,262 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.64 | 0.22 | 1.34% | 16.40 | 16.64 | 99,262 |
| 21 Nov 2024 | 16.42 | -0.06 | -0.36% | 16.26 | 16.60 | 47,165 |
| 20 Nov 2024 | 16.48 | -0.14 | -0.84% | 16.40 | 16.72 | 78,239 |
| 19 Nov 2024 | 16.62 | 0.02 | 0.12% | 16.44 | 16.70 | 54,196 |
| 18 Nov 2024 | 16.60 | -0.20 | -1.19% | 16.54 | 16.76 | 52,845 |
| 15 Nov 2024 | 16.80 | -0.04 | -0.24% | 16.68 | 16.92 | 39,729 |
| 14 Nov 2024 | 16.84 | 0.06 | 0.36% | 16.56 | 16.84 | 46,403 |
| 13 Nov 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0.00 |
| 12 Nov 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0.00 |
| 11 Nov 2024 | 16.78 | -0.02 | -0.12% | 16.70 | 16.82 | 48,817 |
| 08 Nov 2024 | 16.80 | 0.08 | 0.48% | 16.66 | 16.84 | 58,348 |
| 07 Nov 2024 | 16.72 | -0.08 | -0.48% | 16.62 | 16.90 | 67,595 |
| 06 Nov 2024 | 16.80 | -0.18 | -1.06% | 16.76 | 17.14 | 121,014 |
| 05 Nov 2024 | 16.98 | -0.02 | -0.12% | 16.84 | 17.12 | 44,789 |
| 04 Nov 2024 | 17.00 | -0.30 | -1.73% | 17.00 | 17.30 | 69,748 |
| 01 Nov 2024 | 17.30 | 0.04 | 0.23% | 17.20 | 17.40 | 30,465 |
| 31 Oct 2024 | 17.26 | -0.24 | -1.37% | 17.24 | 17.50 | 74,515 |
| 30 Oct 2024 | 17.50 | -0.24 | -1.35% | 17.32 | 17.74 | 61,941 |
| 29 Oct 2024 | 17.74 | -0.08 | -0.45% | 17.68 | 17.90 | 65,305 |
| 28 Oct 2024 | 17.82 | 0.06 | 0.34% | 17.74 | 17.96 | 34,393 |
| 25 Oct 2024 | 17.76 | -0.24 | -1.33% | 17.70 | 18.00 | 43,053 |
| 24 Oct 2024 | 18.00 | -0.08 | -0.44% | 18.00 | 18.22 | 32,189 |
| 23 Oct 2024 | 18.08 | 0.00 | 0.00% | 18.06 | 18.20 | 46,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 16.92 | 16.26 | 16.57 | 54,435 | -0.16 | -0.95% |
| 1 Month | 18.00 | 18.00 | 16.26 | 16.98 | 57,698 | -1.36 | -7.56% |
| 3 Months | 16.38 | 18.82 | 16.26 | 17.53 | 63,488 | 0.26 | 1.59% |
| 6 Months | 16.78 | 18.82 | 15.64 | 17.12 | 58,195 | -0.14 | -0.83% |
| 1 Year | 14.30 | 18.82 | 14.18 | 16.57 | 51,169 | 2.34 | 16.36% |
| 3 Years | 13.04 | 18.82 | 11.68 | 14.94 | 61,579 | 3.60 | 27.61% |
| 5 Years | 18.78 | 20.00 | 6.61 | 14.08 | 68,103 | -2.14 | -11.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
