We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour Property Development | EU:CARM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.61% | 16.56 | 16.44 | 16.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.64 | 16.46 | 16.50 | 39,579 | 02:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 16.56 | 0.10 | 0.61% | 16.46 | 16.64 | 39,579 |
| 08 May 2024 | 16.46 | 0.06 | 0.37% | 16.26 | 16.50 | 68,766 |
| 07 May 2024 | 16.40 | -0.06 | -0.36% | 16.26 | 16.58 | 119,258 |
| 06 May 2024 | 16.46 | 0.48 | 3.00% | 16.04 | 16.46 | 89,655 |
| 03 May 2024 | 15.98 | 0.04 | 0.25% | 15.94 | 16.18 | 41,323 |
| 02 May 2024 | 15.94 | 0.18 | 1.14% | 15.58 | 16.02 | 40,165 |
| 30 Apr 2024 | 15.76 | -0.08 | -0.51% | 15.52 | 15.82 | 75,446 |
| 29 Apr 2024 | 15.84 | -1.02 | -6.05% | 15.62 | 15.84 | 63,293 |
| 26 Apr 2024 | 16.86 | 0.10 | 0.60% | 16.72 | 17.00 | 49,655 |
| 25 Apr 2024 | 16.76 | 0.40 | 2.44% | 16.44 | 17.00 | 88,518 |
| 24 Apr 2024 | 16.36 | -0.12 | -0.73% | 16.30 | 16.44 | 19,997 |
| 23 Apr 2024 | 16.48 | -0.02 | -0.12% | 16.36 | 16.50 | 33,249 |
| 22 Apr 2024 | 16.50 | 0.30 | 1.85% | 16.18 | 16.50 | 35,374 |
| 19 Apr 2024 | 16.20 | -0.10 | -0.61% | 15.96 | 16.20 | 32,491 |
| 18 Apr 2024 | 16.30 | 0.28 | 1.75% | 15.98 | 16.46 | 60,393 |
| 17 Apr 2024 | 16.02 | 0.04 | 0.25% | 15.88 | 16.06 | 27,787 |
| 16 Apr 2024 | 15.98 | 0.02 | 0.13% | 15.68 | 16.04 | 69,017 |
| 15 Apr 2024 | 15.96 | 0.04 | 0.25% | 15.88 | 16.10 | 19,165 |
| 12 Apr 2024 | 15.92 | -0.12 | -0.75% | 15.86 | 16.10 | 24,227 |
| 11 Apr 2024 | 16.04 | 0.30 | 1.91% | 15.70 | 16.14 | 35,495 |
| 10 Apr 2024 | 15.74 | -0.32 | -1.99% | 15.62 | 16.14 | 31,728 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76 | 16.64 | 15.58 | 16.33 | 71,833 | 0.80 | 5.08% |
| 1 Month | 15.70 | 17.00 | 15.52 | 16.26 | 52,278 | 0.86 | 5.48% |
| 3 Months | 15.10 | 17.00 | 14.72 | 15.88 | 49,297 | 1.46 | 9.67% |
| 6 Months | 14.04 | 17.00 | 13.92 | 15.66 | 42,031 | 2.52 | 17.95% |
| 1 Year | 14.96 | 17.00 | 12.64 | 14.94 | 42,661 | 1.60 | 10.70% |
| 3 Years | 14.70 | 17.26 | 11.24 | 14.30 | 60,107 | 1.86 | 12.65% |
| 5 Years | 18.82 | 20.00 | 6.54 | 13.86 | 66,317 | -2.26 | -12.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
