Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Commodity Securities Limited (CARB)
WisdomTree Commodity Securities Limited (CARB) Historical

CARB WisdomTree Commodity Securities Limited

23.935

-0.03 (-0.13%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:CARB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.13%	23.935	22.19	24.30

High Price	Low Price	Open Price	Traded	Last Trade
23.935	23.935	23.935	0	16:40:00

WisdomTree Commodity Sec... (CARB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	23.965	0.57	2.41%	23.965	23.965	0
02 Jan 2025	23.40	0.43	1.87%	23.40	23.40	0
31 Dec 2024	22.97	0.51	2.27%	22.97	22.97	0
30 Dec 2024	22.46	0.25	1.13%	22.46	22.46	0
27 Dec 2024	22.21	0.00	0.00%	22.21	22.21	0
24 Dec 2024	22.21	0.53	2.44%	22.21	22.21	0
23 Dec 2024	21.68	-0.04	-0.18%	21.68	21.68	0
20 Dec 2024	21.72	1.04	5.00%	21.72	21.72	0
19 Dec 2024	20.685	0.27	1.35%	20.685	20.685	0
18 Dec 2024	20.41	-0.30	-1.42%	20.41	20.41	0
17 Dec 2024	20.705	-0.19	-0.89%	20.705	20.705	0
16 Dec 2024	20.89	-0.66	-3.06%	20.89	20.89	0
13 Dec 2024	21.55	-0.76	-3.38%	21.55	21.55	0
12 Dec 2024	22.305	0.00	0.00%	22.305	22.305	0
11 Dec 2024	22.305	0.61	2.84%	22.305	22.305	0
10 Dec 2024	21.69	0.00	0.00%	21.69	21.69	0
09 Dec 2024	21.69	-0.35	-1.57%	21.69	22.36	1
06 Dec 2024	22.035	-0.33	-1.48%	22.035	22.035	0

Download more WisdomTree Commodity Securities Limited Historical Data

WisdomTree Commodity Sec...

Gas Natural Fenosa Finan...

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions