CARB WisdomTree Commodity Securities Limited

21.725

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:CARB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.725	21.53	22.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

WisdomTree Commodity Sec... (CARB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	21.725	-0.44	-1.96%	21.725	21.725	0
21 Jun 2024	22.16	-0.78	-3.38%	22.16	22.385	950
20 Jun 2024	22.935	0.72	3.22%	22.935	22.935	0
19 Jun 2024	22.22	-0.01	-0.04%	22.22	22.22	0
18 Jun 2024	22.23	-0.05	-0.20%	21.91	22.23	825
17 Jun 2024	22.275	-0.48	-2.09%	22.275	22.275	0
14 Jun 2024	22.75	-0.16	-0.70%	22.75	22.75	0
13 Jun 2024	22.91	0.23	1.04%	22.91	22.91	0
12 Jun 2024	22.675	-0.32	-1.39%	22.675	22.675	0
11 Jun 2024	22.995	0.44	1.93%	22.995	22.995	0
10 Jun 2024	22.56	-0.47	-2.02%	22.56	22.56	210
07 Jun 2024	23.025	0.01	0.07%	23.025	23.025	0
06 Jun 2024	23.01	-0.38	-1.62%	23.01	23.01	0
05 Jun 2024	23.39	-0.07	-0.30%	23.39	23.39	0
04 Jun 2024	23.46	-0.99	-4.03%	23.46	23.46	100
03 Jun 2024	24.445	0.27	1.10%	24.445	24.445	0
31 May 2024	24.18	0.39	1.64%	24.18	24.18	0
30 May 2024	23.79	-0.48	-1.98%	23.79	23.79	0
29 May 2024	24.27	0.11	0.43%	24.27	24.27	0
28 May 2024	24.165	-0.45	-1.81%	24.165	24.33	600
27 May 2024	24.61	0.11	0.43%	24.61	24.61	0