We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 GR | EU:CAR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15,572.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 15,572.75 | -50.21 | -0.32% | 15,527.25 | 15,612.40 | 0 |
| 28 Jan 2025 | 15,622.96 | -11.23 | -0.07% | 15,587.42 | 15,736.57 | 0 |
| 27 Jan 2025 | 15,634.19 | -36.71 | -0.23% | 15,511.41 | 15,676.80 | 0 |
| 24 Jan 2025 | 15,670.90 | 63.95 | 0.41% | 15,626.89 | 15,793.99 | 0 |
| 23 Jan 2025 | 15,606.95 | 103.62 | 0.67% | 15,487.33 | 15,615.11 | 0 |
| 22 Jan 2025 | 15,503.33 | 124.00 | 0.81% | 15,382.29 | 15,575.69 | 0 |
| 21 Jan 2025 | 15,379.33 | 70.65 | 0.46% | 15,268.58 | 15,386.24 | 0 |
| 20 Jan 2025 | 15,308.68 | 48.05 | 0.31% | 15,253.98 | 15,370.84 | 0 |
| 17 Jan 2025 | 15,260.63 | 146.26 | 0.97% | 15,179.24 | 15,303.29 | 0 |
| 16 Jan 2025 | 15,114.37 | 301.76 | 2.04% | 14,984.91 | 15,114.37 | 0 |
| 15 Jan 2025 | 14,812.61 | 110.24 | 0.75% | 14,692.98 | 14,889.15 | 0 |
| 14 Jan 2025 | 14,702.37 | 32.88 | 0.22% | 14,702.18 | 14,848.72 | 0 |
| 13 Jan 2025 | 14,669.49 | -43.97 | -0.30% | 14,560.11 | 14,698.68 | 0 |
| 10 Jan 2025 | 14,713.46 | -123.06 | -0.83% | 14,688.15 | 14,892.08 | 0 |
| 09 Jan 2025 | 14,836.52 | 74.40 | 0.50% | 14,685.16 | 14,863.59 | 0 |
| 08 Jan 2025 | 14,762.12 | -76.40 | -0.51% | 14,653.03 | 14,850.73 | 0 |
| 07 Jan 2025 | 14,838.52 | 75.17 | 0.51% | 14,700.37 | 14,894.36 | 0 |
| 06 Jan 2025 | 14,763.35 | 318.56 | 2.21% | 14,490.36 | 14,783.26 | 0 |
| 03 Jan 2025 | 14,444.79 | -215.99 | -1.47% | 14,422.81 | 14,647.84 | 0 |
| 02 Jan 2025 | 14,660.78 | 40.62 | 0.28% | 14,453.07 | 14,673.27 | 0 |
| 31 Dec 2024 | 14,620.16 | 132.79 | 0.92% | 14,435.37 | 14,621.74 | 0 |
| 30 Dec 2024 | 14,487.37 | -80.81 | -0.55% | 14,459.52 | 14,601.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
