We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 GR | EU:CAR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -89.55 | -0.59% | 15,069.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,089.67 | 14,984.68 | 15,046.95 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15,069.38 | -89.55 | -0.59% | 14,984.68 | 15,089.67 | 0 |
| 24 Jun 2024 | 15,158.93 | 154.36 | 1.03% | 15,002.19 | 15,192.70 | 0 |
| 21 Jun 2024 | 15,004.57 | -89.62 | -0.59% | 14,953.93 | 15,097.13 | 0 |
| 20 Jun 2024 | 15,094.19 | 198.82 | 1.33% | 14,910.83 | 15,115.12 | 0 |
| 19 Jun 2024 | 14,895.37 | -101.72 | -0.68% | 14,887.77 | 15,008.20 | 0 |
| 18 Jun 2024 | 14,997.09 | 116.25 | 0.78% | 14,868.86 | 15,019.17 | 0 |
| 17 Jun 2024 | 14,880.84 | 129.20 | 0.88% | 14,711.14 | 14,905.07 | 0 |
| 14 Jun 2024 | 14,751.64 | -406.57 | -2.68% | 14,676.88 | 15,115.15 | 0 |
| 13 Jun 2024 | 15,158.21 | -313.48 | -2.03% | 15,128.84 | 15,457.72 | 0 |
| 12 Jun 2024 | 15,471.69 | 149.20 | 0.97% | 15,347.04 | 15,495.97 | 0 |
| 11 Jun 2024 | 15,322.49 | -206.55 | -1.33% | 15,266.72 | 15,600.70 | 0 |
| 10 Jun 2024 | 15,529.04 | -201.03 | -1.28% | 15,368.50 | 15,529.04 | 0 |
| 07 Jun 2024 | 15,730.07 | -78.69 | -0.50% | 15,619.34 | 15,823.07 | 0 |
| 06 Jun 2024 | 15,808.76 | 63.68 | 0.40% | 15,761.23 | 15,841.70 | 0 |
| 05 Jun 2024 | 15,745.08 | 136.11 | 0.87% | 15,651.84 | 15,801.78 | 0 |
| 04 Jun 2024 | 15,608.97 | -111.83 | -0.71% | 15,562.70 | 15,697.66 | 0 |
| 03 Jun 2024 | 15,720.80 | 13.06 | 0.08% | 15,713.44 | 15,863.37 | 0 |
| 31 May 2024 | 15,707.74 | 32.16 | 0.21% | 15,645.11 | 15,714.72 | 0 |
| 30 May 2024 | 15,675.58 | 87.12 | 0.56% | 15,545.69 | 15,680.72 | 0 |
| 29 May 2024 | 15,588.46 | -224.53 | -1.42% | 15,571.03 | 15,790.08 | 0 |
| 28 May 2024 | 15,812.99 | -111.97 | -0.70% | 15,781.01 | 15,986.55 | 0 |
| 27 May 2024 | 15,924.96 | 80.40 | 0.51% | 15,835.73 | 15,924.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
