We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Shiller Barclays Cape Us Sector Value Tr | EU:CAPU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,274.20 | 1,216.00 | 1,278.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:31:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,274.20 | 8.80 | 0.70% | 1,271.40 | 1,274.20 | 1 |
| 19 Jun 2024 | 1,265.40 | -5.20 | -0.41% | 1,264.80 | 1,269.00 | 53 |
| 18 Jun 2024 | 1,270.60 | 11.20 | 0.89% | 1,267.80 | 1,274.60 | 240 |
| 17 Jun 2024 | 1,259.40 | -5.20 | -0.41% | 1,258.60 | 1,266.20 | 25 |
| 14 Jun 2024 | 1,264.60 | 6.60 | 0.52% | 1,264.60 | 1,264.60 | 0 |
| 13 Jun 2024 | 1,258.00 | -3.80 | -0.30% | 1,258.00 | 1,259.60 | 66 |
| 12 Jun 2024 | 1,261.80 | 3.80 | 0.30% | 1,260.80 | 1,265.80 | 35 |
| 11 Jun 2024 | 1,258.00 | -3.60 | -0.29% | 1,258.00 | 1,263.40 | 3 |
| 10 Jun 2024 | 1,261.60 | -3.20 | -0.25% | 1,261.60 | 1,261.60 | 0 |
| 07 Jun 2024 | 1,264.80 | 11.60 | 0.93% | 1,257.00 | 1,264.80 | 18 |
| 06 Jun 2024 | 1,253.20 | 2.60 | 0.21% | 1,253.20 | 1,253.20 | 0 |
| 05 Jun 2024 | 1,250.60 | 11.20 | 0.90% | 1,244.80 | 1,250.60 | 28 |
| 04 Jun 2024 | 1,239.40 | -4.40 | -0.35% | 1,237.80 | 1,245.00 | 55 |
| 03 Jun 2024 | 1,243.80 | 13.80 | 1.12% | 1,241.00 | 1,251.80 | 74 |
| 31 May 2024 | 1,230.00 | -3.40 | -0.28% | 1,230.00 | 1,236.60 | 1 |
| 30 May 2024 | 1,233.40 | -2.60 | -0.21% | 1,233.40 | 1,235.40 | 19 |
| 29 May 2024 | 1,236.00 | 2.20 | 0.18% | 1,236.00 | 1,237.80 | 23 |
| 28 May 2024 | 1,233.80 | -12.00 | -0.96% | 1,233.80 | 1,246.00 | 50 |
| 27 May 2024 | 1,245.80 | -1.80 | -0.14% | 1,245.80 | 1,245.80 | 0 |
| 24 May 2024 | 1,247.60 | 0.00 | 0.00% | 1,240.80 | 1,247.60 | 114 |
| 23 May 2024 | 1,247.60 | -12.40 | -0.98% | 1,247.60 | 1,257.60 | 8 |
| 22 May 2024 | 1,260.00 | 6.60 | 0.53% | 1,256.20 | 1,260.00 | 88 |
| 21 May 2024 | 1,253.40 | -6.00 | -0.48% | 1,251.80 | 1,254.60 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
