ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,367.58
-0.03%
Dow Jones
39,671.04
0.00%
Gold vs US Dollar
2,360.78
-0.89%
Brent Oil
82.545
1.24%
Bitcoin
69,318.01
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Capgemini SE 1% 18oct2024 (CAPOW)

  7. Capgemini SE 1% 18oct2024 (CAPOW) Historical

CAPOW Capgemini SE 1% 18oct2024

98.01
0.00 (0.00%)
Last Updated: 13:45:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Capgemini SE 1% 18oct2024 EU:CAPOW Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.01 96.84
High Price Low Price Open Price Traded Last Trade
0 13:45:11

Capgemini SE 1% 18oct2024 (CAPOW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202498.010.000.00%98.0198.010
21 May 202498.010.000.00%98.0198.010
20 May 202498.010.000.00%98.0198.010
17 May 202498.010.000.00%98.0198.010
16 May 202498.010.000.00%98.0198.010
15 May 202498.010.000.00%98.0198.010
14 May 202498.010.000.00%98.0198.010
13 May 202498.010.000.00%98.0198.010
10 May 202498.010.000.00%98.0198.010
09 May 202498.010.000.00%98.0198.010
08 May 202498.010.000.00%98.0198.010
07 May 202498.010.000.00%98.0198.010
06 May 202498.010.000.00%98.0198.010
03 May 202498.010.000.00%98.0198.010
02 May 202498.010.000.00%98.0198.010
30 Apr 202498.010.000.00%98.0198.010
29 Apr 202498.010.000.00%98.0198.010
26 Apr 202498.010.000.00%98.0198.010
25 Apr 202498.010.000.00%98.0198.010
24 Apr 202498.010.000.00%98.0198.010
23 Apr 202498.010.000.00%98.0198.010
Download more Capgemini SE 1% 18oct2024 Historical Data

Your Recent History

EU
CAPOW
Capgemini SE 1% 18oct2024
CSE
GRBM
Green Bridge Metals
ASX
WKTND
Walkabout Resources
LSE
95AY
Rep. Ken 8% S
BIT
P1W9W0
NLBNPIT1W9W0 20991231 24...
NYSE
DRI
Darden Restaurants
EU
B284
Belgium Domestic bond 1....
COIN
HAMSETH
Hamsters
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved