We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Shiller Barclays Cape Europe Sector Value Tr | EU:CAPE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -1.27% | 503.70 | 500.70 | 507.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 506.20 | 503.70 | 506.20 | 14 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 503.70 | -6.50 | -1.27% | 503.70 | 506.20 | 14 |
| 18 Dec 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 514.20 | 113 |
| 17 Dec 2024 | 510.20 | -1.00 | -0.20% | 508.40 | 510.20 | 49 |
| 16 Dec 2024 | 511.20 | -5.30 | -1.03% | 511.20 | 514.10 | 36 |
| 13 Dec 2024 | 516.50 | -3.70 | -0.71% | 513.80 | 516.50 | 50 |
| 12 Dec 2024 | 520.20 | 4.20 | 0.81% | 520.20 | 520.20 | 40 |
| 11 Dec 2024 | 516.00 | -4.30 | -0.83% | 516.00 | 516.00 | 0 |
| 10 Dec 2024 | 520.30 | -1.10 | -0.21% | 520.30 | 520.30 | 8 |
| 09 Dec 2024 | 521.40 | 3.90 | 0.75% | 519.40 | 521.40 | 30 |
| 06 Dec 2024 | 517.50 | 3.60 | 0.70% | 515.30 | 518.70 | 23 |
| 05 Dec 2024 | 513.90 | -0.90 | -0.17% | 513.90 | 514.20 | 56 |
| 04 Dec 2024 | 514.80 | -1.00 | -0.19% | 513.20 | 514.80 | 12 |
| 03 Dec 2024 | 515.80 | 3.80 | 0.74% | 514.40 | 515.80 | 7 |
| 02 Dec 2024 | 512.00 | 6.80 | 1.35% | 506.40 | 512.00 | 26 |
| 29 Nov 2024 | 505.20 | -2.60 | -0.51% | 505.20 | 505.20 | 0 |
| 28 Nov 2024 | 507.80 | 4.00 | 0.79% | 505.80 | 507.80 | 80 |
| 27 Nov 2024 | 503.80 | -2.60 | -0.51% | 503.80 | 506.80 | 71 |
| 26 Nov 2024 | 506.40 | -2.40 | -0.47% | 504.00 | 506.40 | 11 |
| 25 Nov 2024 | 508.80 | 6.20 | 1.23% | 508.80 | 509.30 | 70 |
| 22 Nov 2024 | 502.60 | 2.75 | 0.55% | 501.60 | 503.50 | 63 |
| 21 Nov 2024 | 499.85 | -0.55 | -0.11% | 497.65 | 503.90 | 27 |
| 20 Nov 2024 | 500.40 | 2.30 | 0.46% | 500.40 | 501.50 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
