We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Shiller Barclays Cape Europe Sector Value Tr | EU:CAPE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 0.65% | 527.30 | 500.50 | 522.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 527.30 | 525.50 | 525.50 | 45 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 523.90 | 0.20 | 0.04% | 523.90 | 524.90 | 24 |
| 24 Jun 2024 | 523.70 | 2.60 | 0.50% | 522.00 | 523.80 | 19 |
| 21 Jun 2024 | 521.10 | -1.90 | -0.36% | 521.10 | 521.10 | 0 |
| 20 Jun 2024 | 523.00 | 5.70 | 1.10% | 519.00 | 523.00 | 35 |
| 19 Jun 2024 | 517.30 | 0.00 | 0.00% | 517.30 | 517.30 | 1 |
| 18 Jun 2024 | 517.30 | 1.80 | 0.35% | 515.40 | 517.60 | 17 |
| 17 Jun 2024 | 515.50 | -0.90 | -0.17% | 513.60 | 516.70 | 36 |
| 14 Jun 2024 | 516.40 | -5.50 | -1.05% | 516.40 | 521.00 | 4 |
| 13 Jun 2024 | 521.90 | -0.20 | -0.04% | 521.80 | 522.70 | 45 |
| 12 Jun 2024 | 522.10 | -0.10 | -0.02% | 522.10 | 522.10 | 1 |
| 11 Jun 2024 | 522.20 | -2.70 | -0.51% | 521.40 | 525.60 | 109 |
| 10 Jun 2024 | 524.90 | 0.00 | 0.00% | 524.90 | 524.90 | 0 |
| 07 Jun 2024 | 524.90 | -3.10 | -0.59% | 524.90 | 526.90 | 11 |
| 06 Jun 2024 | 528.00 | 0.60 | 0.11% | 527.00 | 529.50 | 23 |
| 05 Jun 2024 | 527.40 | 6.40 | 1.23% | 524.80 | 527.70 | 19 |
| 04 Jun 2024 | 521.00 | -4.40 | -0.84% | 521.00 | 523.20 | 31 |
| 03 Jun 2024 | 525.40 | 4.10 | 0.79% | 521.40 | 525.40 | 121 |
| 31 May 2024 | 521.30 | 1.40 | 0.27% | 519.40 | 521.30 | 8 |
| 30 May 2024 | 519.90 | 4.80 | 0.93% | 514.20 | 519.90 | 32 |
| 29 May 2024 | 515.10 | -4.70 | -0.90% | 515.10 | 518.80 | 33 |
| 28 May 2024 | 519.80 | -1.60 | -0.31% | 519.30 | 523.70 | 77 |
| 27 May 2024 | 521.40 | 0.60 | 0.12% | 521.40 | 521.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
