CAPE Ossiam Shiller Barclays Cape Europe Sector Value Tr

531.00

4.70 (0.89%)

Last Updated: 15:04:07

Data Download:

Name	Symbol	Market	Type
Ossiam Shiller Barclays Cape Europe Sector Value Tr	EU:CAPE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.70	0.89%	531.00	531.30	532.40

High Price	Low Price	Open Price	Traded	Last Trade
531.40	529.80	529.80	17	15:04:07

Ossiam Shiller Barclays ... (CAPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	526.30	1.30	0.25%	524.60	526.30	2
04 Feb 2025	525.00	3.60	0.69%	521.00	525.00	82
03 Feb 2025	521.40	-6.70	-1.27%	521.40	521.80	13
31 Jan 2025	528.10	2.50	0.48%	526.90	528.10	50
30 Jan 2025	525.60	3.80	0.73%	522.40	527.20	163
29 Jan 2025	521.80	-4.20	-0.80%	521.40	523.10	35
28 Jan 2025	526.00	6.60	1.27%	521.30	526.40	126
27 Jan 2025	519.40	6.20	1.21%	513.80	519.80	70
24 Jan 2025	513.20	3.30	0.65%	513.20	515.30	55
23 Jan 2025	509.90	0.80	0.16%	509.90	509.90	0
22 Jan 2025	509.10	0.90	0.18%	509.10	512.50	150
21 Jan 2025	508.20	0.00	0.00%	508.20	508.20	0
20 Jan 2025	508.20	-1.80	-0.35%	508.20	509.20	17
17 Jan 2025	510.00	6.40	1.27%	508.70	510.20	13
16 Jan 2025	503.60	3.30	0.66%	503.20	505.00	14
15 Jan 2025	500.30	4.45	0.90%	496.80	500.30	41
14 Jan 2025	495.85	-2.55	-0.51%	495.75	499.75	57
13 Jan 2025	498.40	-4.70	-0.93%	498.30	498.40	2
10 Jan 2025	503.10	-2.10	-0.42%	503.10	510.40	18
09 Jan 2025	505.20	3.80	0.76%	501.30	505.40	116
08 Jan 2025	501.40	-3.40	-0.67%	501.40	504.20	10
07 Jan 2025	504.80	0.90	0.18%	504.10	504.80	38
06 Jan 2025	503.90	2.40	0.48%	499.15	503.90	92