We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC PAB NR | EU:CAPAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.81 | -0.65% | 4,698.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,739.84 | 4,683.69 | 4,731.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4,698.40 | -30.81 | -0.65% | 4,683.69 | 4,739.84 | 0 |
| 06 Feb 2025 | 4,729.21 | 98.23 | 2.12% | 4,633.78 | 4,740.61 | 0 |
| 05 Feb 2025 | 4,630.98 | -32.13 | -0.69% | 4,611.88 | 4,663.70 | 0 |
| 04 Feb 2025 | 4,663.11 | 32.97 | 0.71% | 4,606.06 | 4,670.05 | 0 |
| 03 Feb 2025 | 4,630.14 | -72.43 | -1.54% | 4,583.89 | 4,662.76 | 0 |
| 31 Jan 2025 | 4,702.57 | 5.17 | 0.11% | 4,687.25 | 4,735.21 | 0 |
| 30 Jan 2025 | 4,697.40 | 34.32 | 0.74% | 4,663.54 | 4,704.23 | 0 |
| 29 Jan 2025 | 4,663.08 | -16.09 | -0.34% | 4,630.31 | 4,685.44 | 0 |
| 28 Jan 2025 | 4,679.17 | -26.81 | -0.57% | 4,679.17 | 4,720.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
