We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -0.84% | 189.55 | 189.50 | 190.50 | 191.70 | 189.55 | 190.60 | 241,842 | 16:40:00 |
From Jun 2024 to Jul 2024
CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 5 juillet 2024.
Déclaration des transactions sur actions propres réalisées du 27 juin au 3 juillet 2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 27/06/2024 | FR0000125338 | 30 000 | 188,2756 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 27/06/2024 | FR0000125338 | 10 000 | 188,2848 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 28/06/2024 | FR0000125338 | 34 370 | 185,6015 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 28/06/2024 | FR0000125338 | 20 968 | 185,4217 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 01/07/2024 | FR0000125338 | 30 000 | 190,4222 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 01/07/2024 | FR0000125338 | 10 000 | 190,4408 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 02/07/2024 | FR0000125338 | 35 116 | 189,0592 | XPAR |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
