Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.85% | 154.55 | 154.30 | 154.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.40 | 153.30 | 153.50 | 370,334 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 154.55 | 1.30 | 0.85% | 153.30 | 155.40 | 370,334 |
| 21 Nov 2024 | 153.25 | -0.85 | -0.55% | 152.40 | 154.40 | 511,259 |
| 20 Nov 2024 | 154.10 | -2.60 | -1.66% | 153.40 | 157.90 | 357,629 |
| 19 Nov 2024 | 156.70 | 0.90 | 0.58% | 154.80 | 157.40 | 341,697 |
| 18 Nov 2024 | 155.80 | 1.45 | 0.94% | 154.00 | 156.40 | 346,079 |
| 15 Nov 2024 | 154.35 | -6.90 | -4.28% | 154.35 | 158.85 | 715,340 |
| 14 Nov 2024 | 161.25 | 3.30 | 2.09% | 158.40 | 161.65 | 406,259 |
| 13 Nov 2024 | 157.95 | -6.40 | -3.89% | 157.90 | 163.50 | 520,292 |
| 12 Nov 2024 | 164.35 | -0.20 | -0.12% | 161.25 | 165.75 | 419,941 |
| 11 Nov 2024 | 164.55 | 2.45 | 1.51% | 162.45 | 164.55 | 332,633 |
| 08 Nov 2024 | 162.10 | 0.60 | 0.37% | 160.80 | 163.05 | 340,411 |
| 07 Nov 2024 | 161.50 | 2.50 | 1.57% | 159.30 | 161.55 | 326,259 |
| 06 Nov 2024 | 159.00 | -0.80 | -0.50% | 158.10 | 164.20 | 508,735 |
| 05 Nov 2024 | 159.80 | -2.20 | -1.36% | 159.55 | 162.75 | 392,149 |
| 04 Nov 2024 | 162.00 | -2.00 | -1.22% | 161.90 | 164.65 | 460,098 |
| 01 Nov 2024 | 164.00 | 4.80 | 3.02% | 159.15 | 164.40 | 502,631 |
| 31 Oct 2024 | 159.20 | -5.60 | -3.40% | 158.30 | 164.25 | 797,213 |
| 30 Oct 2024 | 164.80 | -11.25 | -6.39% | 161.60 | 173.45 | 968,539 |
| 29 Oct 2024 | 176.05 | -0.70 | -0.40% | 175.55 | 177.85 | 458,849 |
| 28 Oct 2024 | 176.75 | 1.70 | 0.97% | 175.85 | 177.85 | 409,135 |
| 25 Oct 2024 | 175.05 | -4.95 | -2.75% | 175.05 | 180.10 | 383,150 |
| 24 Oct 2024 | 180.00 | -0.70 | -0.39% | 180.00 | 182.60 | 290,629 |
| 23 Oct 2024 | 180.70 | -2.45 | -1.34% | 180.35 | 184.95 | 324,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.70 | 158.85 | 152.40 | 154.64 | 454,401 | -4.15 | -2.61% |
| 1 Month | 179.50 | 180.10 | 152.40 | 161.91 | 474,915 | -24.95 | -13.90% |
| 3 Months | 185.45 | 199.90 | 152.40 | 176.44 | 364,214 | -30.90 | -16.66% |
| 6 Months | 208.40 | 214.70 | 152.40 | 183.13 | 356,547 | -53.85 | -25.84% |
| 1 Year | 177.20 | 227.40 | 152.40 | 193.41 | 353,281 | -22.65 | -12.78% |
| 3 Years | 216.50 | 227.40 | 152.25 | 181.71 | 364,656 | -61.95 | -28.61% |
| 5 Years | 108.00 | 227.40 | 51.78 | 154.44 | 398,644 | 46.55 | 43.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
