We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.65 | -1.80% | 198.75 | 198.75 | 198.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.60 | 196.70 | 202.60 | 228,800 | 14:57:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 202.40 | -2.50 | -1.22% | 201.50 | 204.20 | 344,935 |
| 16 Apr 2024 | 204.90 | -0.50 | -0.24% | 202.70 | 205.20 | 339,769 |
| 15 Apr 2024 | 205.40 | -2.10 | -1.01% | 204.50 | 209.30 | 349,500 |
| 12 Apr 2024 | 207.50 | -1.10 | -0.53% | 206.40 | 210.40 | 330,950 |
| 11 Apr 2024 | 208.60 | 2.10 | 1.02% | 205.30 | 208.60 | 335,520 |
| 10 Apr 2024 | 206.50 | -4.40 | -2.09% | 204.80 | 212.20 | 343,957 |
| 09 Apr 2024 | 210.90 | -0.30 | -0.14% | 209.30 | 212.10 | 319,296 |
| 08 Apr 2024 | 211.20 | -0.20 | -0.09% | 210.10 | 212.40 | 298,121 |
| 05 Apr 2024 | 211.40 | 2.30 | 1.10% | 206.50 | 211.40 | 515,654 |
| 04 Apr 2024 | 209.10 | -0.60 | -0.29% | 205.40 | 210.50 | 491,295 |
| 03 Apr 2024 | 209.70 | -0.20 | -0.10% | 207.80 | 211.10 | 648,984 |
| 02 Apr 2024 | 209.90 | -3.40 | -1.59% | 209.70 | 214.60 | 613,318 |
| 28 Mar 2024 | 213.30 | -1.40 | -0.65% | 212.70 | 214.90 | 462,003 |
| 27 Mar 2024 | 214.70 | 0.60 | 0.28% | 213.90 | 215.30 | 258,946 |
| 26 Mar 2024 | 214.10 | 0.10 | 0.05% | 211.70 | 214.10 | 366,662 |
| 25 Mar 2024 | 214.00 | -1.70 | -0.79% | 211.80 | 215.20 | 433,407 |
| 22 Mar 2024 | 215.70 | 0.10 | 0.05% | 214.30 | 216.80 | 373,003 |
| 21 Mar 2024 | 215.60 | -5.90 | -2.66% | 212.10 | 223.30 | 630,484 |
| 20 Mar 2024 | 221.50 | -1.40 | -0.63% | 221.50 | 224.40 | 273,378 |
| 19 Mar 2024 | 222.90 | 0.40 | 0.18% | 220.60 | 223.20 | 201,556 |
| 18 Mar 2024 | 222.50 | -0.50 | -0.22% | 221.30 | 223.70 | 185,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.20 | 210.40 | 196.70 | 205.73 | 340,135 | -7.45 | -3.61% |
| 1 Month | 222.20 | 223.30 | 196.70 | 210.52 | 414,211 | -23.45 | -10.55% |
| 3 Months | 202.40 | 227.40 | 196.70 | 214.65 | 370,282 | -3.65 | -1.80% |
| 6 Months | 163.00 | 227.40 | 158.80 | 198.44 | 350,922 | 35.75 | 21.93% |
| 1 Year | 162.85 | 227.40 | 152.25 | 182.72 | 348,254 | 35.90 | 22.04% |
| 3 Years | 151.55 | 227.40 | 148.25 | 179.95 | 358,087 | 47.20 | 31.14% |
| 5 Years | 111.65 | 227.40 | 51.78 | 144.21 | 416,596 | 87.10 | 78.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
