We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.03% | 185.65 | 185.30 | 185.80 | 187.65 | 182.30 | 187.20 | 437,913 | 16:40:00 |
From Jun 2023 to Jun 2024
CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 24 novembre 2023
Déclaration des transactions sur actions propres réaliséesdu 20 novembre au 22 novembre 2023
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalierd'acquisition | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20/11/2023 | FR0000125338 | 21 460 | 178,9162 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20/11/2023 | FR0000125338 | 11 540 | 178,8014 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 21/11/2023 | FR0000125338 | 33 306 | 178,6510 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 21/11/2023 | FR0000125338 | 21 694 | 178,6832 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 22/11/2023 | FR0000125338 | 17 967 | 179,8580 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 22/11/2023 | FR0000125338 | 9 303 | 179,7357 | DXE |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
