We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.27% | 182.80 | 182.00 | 183.00 | 184.45 | 182.05 | 182.80 | 299,444 | 02:01:50 |
From Apr 2024 to Jun 2024
CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 17 mai 2024
Déclaration des transactions sur actions propres réalisées du 13 mai au 15 mai 2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 13/05/2024 | FR0000125338 | 30 438 | 205,3868 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 13/05/2024 | FR0000125338 | 16 317 | 205,3607 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 14/05/2024 | FR0000125338 | 22 888 | 207,5914 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 14/05/2024 | FR0000125338 | 11 931 | 207,6067 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 15/05/2024 | FR0000125338 | 32 081 | 209,0321 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 15/05/2024 | FR0000125338 | 20 432 | 209,0788 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 15/05/2024 | FR0000125338 | 3 279 | 209,0083 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 15/05/2024 | FR0000125338 | 4 208 | 208,9869 | AQEU |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
