We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.40 | -2.63% | 163.10 | 163.10 | 163.15 | 165.25 | 162.15 | 163.80 | 184,746 | 12:49:10 |
From Nov 2024 to Jan 2025
CAPGEMINI
Société Européenne au capital de 1 370 779 768 euros
Siège social : 11, rue de Tilsitt Paris (17ème)
330 703 844 RCS Paris
Paris, le 20 décembre 2024
Déclaration des transactions sur actions propres réalisées du 12 décembre au 18 décembre
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 12/12/2024 | FR0000125338 | 72 679 | 157,7552 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 12/12/2024 | FR0000125338 | 43 486 | 157,6852 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 12/12/2024 | FR0000125338 | 6 900 | 157,2699 | TQE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 12/12/2024 | FR0000125338 | 4 800 | 156,9691 | AQE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 13/12/2024 | FR0000125338 | 26 000 | 156,4816 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 13/12/2024 | FR0000125338 | 24 309 | 156,0418 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 16/12/2024 | FR0000125338 | 29 283 | 153,7180 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 16/12/2024 | FR0000125338 | 18 717 | 153,5934 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 17/12/2024 | FR0000125338 | 32 215 | 153,6104 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 17/12/2024 | FR0000125338 | 15 177 | 153,4542 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 18/12/2024 | FR0000125338 | 30 000 | 154,2242 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 18/12/2024 | FR0000125338 | 25 000 | 154,1335 | DXE |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
