We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.95% | 156.65 | 156.50 | 156.80 | 158.10 | 155.40 | 156.95 | 191,242 | 16:40:00 |
From Dec 2024 to Jan 2025
CAPGEMINI
Société Européenne au capital de 1 380 908 424 euros
Siège social : 11, rue de Tilsitt Paris (17ème)
330 703 844 RCS Paris
Paris, le 05 décembre 2024
Déclaration des transactions sur actions propres réalisées du 29 novembre au 04 décembre 2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 29/11/2024 | FR0000125338 | 15 489 | 151,6229 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 29/11/2024 | FR0000125338 | 14 015 | 151,3111 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 29/11/2024 | FR0000125338 | 2 605 | 151,0979 | TQE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 29/11/2024 | FR0000125338 | 3 891 | 150,9190 | AQE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 02/12/2024 | FR0000125338 | 34 000 | 151,0018 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 02/12/2024 | FR0000125338 | 14 000 | 150,9667 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 03/12/2024 | FR0000125338 | 31 684 | 151,8360 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 03/12/2024 | FR0000125338 | 20 000 | 151,7276 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 04/12/2024 | FR0000125338 | 19 547 | 153,2222 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 04/12/2024 | FR0000125338 | 7 077 | 153,1865 | DXE |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
