We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 2.55% | 161.15 | 161.10 | 161.20 | 162.80 | 157.15 | 158.05 | 269,593 | 13:19:28 |
From Jan 2024 to Jan 2025
CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 28 juin 2024.
Déclaration des transactions sur actions propres réalisées du 20 juin au 26 juin 2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20/06/2024 | FR0000125338 | 16 430 | 186,4435 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20/06/2024 | FR0000125338 | 3 570 | 185,6165 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 21/06/2024 | FR0000125338 | 55 000 | 187,2119 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 21/06/2024 | FR0000125338 | 10 000 | 187,3822 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 24/06/2024 | FR0000125338 | 32 000 | 186,9709 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 24/06/2024 | FR0000125338 | 10 000 | 186,9456 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 25/06/2024 | FR0000125338 | 17 643 | 187,6154 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 25/06/2024 | FR0000125338 | 2 357 | 186,5591 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 26/06/2024 | FR0000125338 | 45 000 | 189,2150 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 26/06/2024 | FR0000125338 | 10 000 | 189,2976 | CEUX |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
