We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.25 | -1.20% | 185.70 | 184.00 | 186.20 | 189.05 | 183.75 | 188.95 | 436,483 | 16:40:00 |
From May 2024 to Jun 2024
CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 14 juin 2024.
Déclaration des transactions sur actions propres réalisées du 6 au 12 juin 2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/06/2024 | FR0000125338 | 55 000 | 194,2031 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/06/2024 | FR0000125338 | 20 000 | 194,0023 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 07/06/2024 | FR0000125338 | 29 149 | 193,4164 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 07/06/2024 | FR0000125338 | 14 631 | 193,5569 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/06/2024 | FR0000125338 | 44 235 | 191,4970 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/06/2024 | FR0000125338 | 14 682 | 191,4995 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/06/2024 | FR0000125338 | 757 | 190,8692 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 10/06/2024 | FR0000125338 | 547 | 190,8544 | AQEU |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/06/2024 | FR0000125338 | 47 939 | 191,1908 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/06/2024 | FR0000125338 | 17 544 | 190,8112 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/06/2024 | FR0000125338 | 5 017 | 190,3302 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 11/06/2024 | FR0000125338 | 4 500 | 190,3925 | AQEU |
| CAPGEMINI | 96950077L0TN7BAROX36 | 12/06/2024 | FR0000125338 | 21 393 | 189,3497 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 12/06/2024 | FR0000125338 | 4 393 | 189,3308 | CEUX |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
