We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 3.73% | 170.90 | 169.70 | 171.00 | 170.90 | 165.30 | 165.75 | 482,127 | 16:40:00 |
From Jan 2024 to Jan 2025
CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 7 juin 2024
Déclaration des transactions sur actions propres réalisées du 30 mai au 5 juin 2024
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 03/06/2024 | FR0000125338 | 23 074 | 184,8971 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 03/06/2024 | FR0000125338 | 5 142 | 184,9216 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 04/06/2024 | FR0000125338 | 38 855 | 186,8252 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 04/06/2024 | FR0000125338 | 6 145 | 185,0202 | CEUX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 05/06/2024 | FR0000125338 | 43 594 | 191,3682 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 05/06/2024 | FR0000125338 | 9 578 | 191,5329 | CEUX |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
