ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,666.64
0.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Capgemini (CAP)

  7. Capgemini (CAP) News

CAP Capgemini

185.70
-2.25 (-1.20%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Capgemini EU:CAP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25 -1.20% 185.70 184.00 186.20 189.05 183.75 188.95 436,483 16:40:00

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 23 au 29 mai 2024

31/05/2024 4:45pm

GlobeNewswire Inc.


Capgemini (EU:CAP)
Historical Stock Chart


From Jun 2024 to Jun 2024

Click Here for more Capgemini Charts.
Capgemini SE : Déclaration des transactions sur actions propres réalisées du 23 au 29 mai 2024

CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris

Paris, le 31 mai 2024

Déclaration des transactions sur actions propres réalisées du 23 mai au 29 mai 2024

  Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions  Marché
CAPGEMINI96950077L0TN7BAROX3623/05/2024FR000012533828 855211,3224XPAR
CAPGEMINI96950077L0TN7BAROX3623/05/2024FR000012533818 594211,5185CEUX
CAPGEMINI96950077L0TN7BAROX3623/05/2024FR00001253382 248211,9118TQEX
CAPGEMINI96950077L0TN7BAROX3623/05/2024FR00001253382 277211,8119AQEU
CAPGEMINI96950077L0TN7BAROX3624/05/2024FR000012533847 432213,1752XPAR
CAPGEMINI96950077L0TN7BAROX3624/05/2024FR000012533831 297213,1214CEUX
CAPGEMINI96950077L0TN7BAROX3624/05/2024FR00001253384 345212,9147TQEX
CAPGEMINI96950077L0TN7BAROX3624/05/2024FR00001253385 427212,7704AQEU
CAPGEMINI96950077L0TN7BAROX3627/05/2024FR000012533844 701213,9075XPAR
CAPGEMINI96950077L0TN7BAROX3627/05/2024FR000012533828 267213,9316CEUX
CAPGEMINI96950077L0TN7BAROX3627/05/2024FR00001253383 198213,9659TQEX
CAPGEMINI96950077L0TN7BAROX3627/05/2024FR00001253384 832213,8630AQEU
CAPGEMINI96950077L0TN7BAROX3628/05/2024FR000012533847 840211,4178XPAR
CAPGEMINI96950077L0TN7BAROX3628/05/2024FR000012533829 922210,8452CEUX
CAPGEMINI96950077L0TN7BAROX3628/05/2024FR00001253384 545210,7277TQEX
CAPGEMINI96950077L0TN7BAROX3628/05/2024FR00001253385 223210,6356AQEU
CAPGEMINI96950077L0TN7BAROX3629/05/2024FR0000125338206207,4019XPAR

Pièce jointe

  • Capgemini_-_2024_05_31_-_Declaration_des_transactions_sur_actions_propres_du_23_au_29_Mai 2024

1 Year Capgemini Chart

1 Year Capgemini Chart

1 Month Capgemini Chart

1 Month Capgemini Chart

Your Recent History

EU
CAP
Capgemini
TG
HABA
Hamborner REIT AG NA ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved