We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | EU:CAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.75 | -2.45% | 188.85 | 187.00 | 189.00 | 189.00 | 172.05 | 181.00 | 1,010,421 | 16:40:00 |
From Jul 2023 to Jul 2024
CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 08 décembre 2023
Déclaration des transactions sur actions propres réalisées du 30 novembre au 06 décembre 2023
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition desactions | Marché |
| CAPGEMINI | 96950077L0TN7BAROX36 | 30-Nov-23 | FR0000125338 | 42 201 | 188,5821 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 30-Nov-23 | FR0000125338 | 31 350 | 188,4964 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 30-Nov-23 | FR0000125338 | 5 680 | 187,8140 | TQE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 30-Nov-23 | FR0000125338 | 5 110 | 187,9521 | AQE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 1-Dec-23 | FR0000125338 | 23 500 | 187,0380 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 1-Dec-23 | FR0000125338 | 14 739 | 186,9223 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 4-Dec-23 | FR0000125338 | 25 195 | 187,6374 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 4-Dec-23 | FR0000125338 | 14 805 | 187,5418 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 5-Dec-23 | FR0000125338 | 13 494 | 188,4623 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 5-Dec-23 | FR0000125338 | 8 379 | 188,4194 | DXE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 6-Dec-23 | FR0000125338 | 20 105 | 189,9242 | XPAR |
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
