We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Capgemini | EU:CAP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 186.05 | 186.00 | 187.90 | 0.00 | 01:00:00 |
CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris
Paris, le 1er septembre 2023
Déclaration des transactions sur actions propres réalisées du 24 au 30 août 2023
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisitiondes actions | Marché |
CAPGEMINI | 96950077L0TN7BAROX36 | 24/08/2023 | FR0000125338 | 53 525 | 165,1498 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 24/08/2023 | FR0000125338 | 28 433 | 165,4061 | CEUX |
CAPGEMINI | 96950077L0TN7BAROX36 | 24/08/2023 | FR0000125338 | 5 228 | 163,9666 | TQEX |
CAPGEMINI | 96950077L0TN7BAROX36 | 24/08/2023 | FR0000125338 | 4 648 | 163,9871 | AQEU |
CAPGEMINI | 96950077L0TN7BAROX36 | 25/08/2023 | FR0000125338 | 40 000 | 163,3234 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 25/08/2023 | FR0000125338 | 27 300 | 163,3647 | CEUX |
CAPGEMINI | 96950077L0TN7BAROX36 | 28/08/2023 | FR0000125338 | 19 342 | 164,5923 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 28/08/2023 | FR0000125338 | 8 557 | 164,6403 | CEUX |
CAPGEMINI | 96950077L0TN7BAROX36 | 29/08/2023 | FR0000125338 | 21 068 | 166,6237 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 29/08/2023 | FR0000125338 | 8 256 | 166,6525 | CEUX |
CAPGEMINI | 96950077L0TN7BAROX36 | 30/08/2023 | FR0000125338 | 32 945 | 170,4082 | XPAR |
CAPGEMINI | 96950077L0TN7BAROX36 | 30/08/2023 | FR0000125338 | 14 000 | 170,4158 | CEUX |
#
Pièce jointe
1 Year Capgemini Chart |
1 Month Capgemini Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions