Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada NR | EU:CANN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.72 | 1.27% | 3,394.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,402.04 | 3,364.29 | 3,366.01 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,397.33 | 45.19 | 1.35% | 3,364.29 | 3,402.04 | 0 |
| 21 Nov 2024 | 3,352.14 | 62.63 | 1.90% | 3,304.93 | 3,354.16 | 0 |
| 20 Nov 2024 | 3,289.51 | 13.37 | 0.41% | 3,282.01 | 3,296.17 | 0 |
| 19 Nov 2024 | 3,276.14 | 11.33 | 0.35% | 3,246.22 | 3,278.94 | 0 |
| 18 Nov 2024 | 3,264.81 | 22.44 | 0.69% | 3,237.97 | 3,273.15 | 0 |
| 15 Nov 2024 | 3,242.37 | -28.48 | -0.87% | 3,241.49 | 3,275.08 | 0 |
| 14 Nov 2024 | 3,270.85 | 2.62 | 0.08% | 3,260.34 | 3,287.11 | 0 |
| 13 Nov 2024 | 3,268.23 | 12.47 | 0.38% | 3,251.69 | 3,270.06 | 0 |
| 12 Nov 2024 | 3,255.76 | -23.43 | -0.71% | 3,248.25 | 3,277.64 | 0 |
| 11 Nov 2024 | 3,279.19 | 37.50 | 1.16% | 3,251.36 | 3,281.58 | 0 |
| 08 Nov 2024 | 3,241.69 | 0.21 | 0.01% | 3,234.73 | 3,253.55 | 0 |
| 07 Nov 2024 | 3,241.48 | 34.53 | 1.08% | 3,220.55 | 3,245.41 | 0 |
| 06 Nov 2024 | 3,206.95 | 56.12 | 1.78% | 3,187.52 | 3,213.43 | 0 |
| 05 Nov 2024 | 3,150.83 | 25.10 | 0.80% | 3,137.29 | 3,155.16 | 0 |
| 04 Nov 2024 | 3,125.73 | -7.98 | -0.25% | 3,124.33 | 3,149.92 | 0 |
| 01 Nov 2024 | 3,133.71 | 4.56 | 0.15% | 3,113.21 | 3,151.16 | 0 |
| 31 Oct 2024 | 3,129.15 | -40.36 | -1.27% | 3,116.87 | 3,170.92 | 0 |
| 30 Oct 2024 | 3,169.51 | -13.23 | -0.42% | 3,164.16 | 3,188.21 | 0 |
| 29 Oct 2024 | 3,182.74 | -10.09 | -0.32% | 3,179.13 | 3,205.16 | 0 |
| 28 Oct 2024 | 3,192.83 | 5.58 | 0.18% | 3,169.93 | 3,195.59 | 0 |
| 25 Oct 2024 | 3,187.25 | 7.68 | 0.24% | 3,183.72 | 3,200.42 | 0 |
| 24 Oct 2024 | 3,179.57 | -38.24 | -1.19% | 3,178.41 | 3,223.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
