We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada NR | EU:CANN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.67 | 0.51% | 3,304.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,313.84 | 3,291.24 | 3,296.06 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3,287.78 | 14.93 | 0.46% | 3,284.16 | 3,304.06 | 0 |
| 27 Jan 2025 | 3,272.85 | -26.96 | -0.82% | 3,265.24 | 3,307.04 | 0 |
| 24 Jan 2025 | 3,299.81 | -21.86 | -0.66% | 3,293.65 | 3,315.44 | 0 |
| 23 Jan 2025 | 3,321.67 | 12.72 | 0.38% | 3,294.55 | 3,321.67 | 0 |
| 22 Jan 2025 | 3,308.95 | 5.42 | 0.16% | 3,295.04 | 3,311.42 | 0 |
| 21 Jan 2025 | 3,303.53 | 0.00 | 0.00% | 3,303.53 | 3,303.53 | 0 |
| 20 Jan 2025 | 3,303.53 | 2.64 | 0.08% | 3,280.65 | 3,315.14 | 0 |
| 17 Jan 2025 | 3,300.89 | 24.92 | 0.76% | 3,263.53 | 3,302.67 | 0 |
| 16 Jan 2025 | 3,275.97 | -5.54 | -0.17% | 3,262.34 | 3,282.49 | 0 |
| 15 Jan 2025 | 3,281.51 | 47.45 | 1.47% | 3,238.94 | 3,282.57 | 0 |
| 14 Jan 2025 | 3,234.06 | -23.45 | -0.72% | 3,227.80 | 3,251.72 | 0 |
| 13 Jan 2025 | 3,257.51 | -5.06 | -0.16% | 3,253.43 | 3,285.53 | 0 |
| 10 Jan 2025 | 3,262.57 | -30.40 | -0.92% | 3,257.42 | 3,308.41 | 0 |
| 09 Jan 2025 | 3,292.97 | 16.14 | 0.49% | 3,283.86 | 3,294.06 | 0 |
| 08 Jan 2025 | 3,276.83 | 4.89 | 0.15% | 3,259.97 | 3,287.84 | 0 |
| 07 Jan 2025 | 3,271.94 | 4.85 | 0.15% | 3,243.69 | 3,278.30 | 0 |
| 06 Jan 2025 | 3,267.09 | 3.93 | 0.12% | 3,254.18 | 3,287.99 | 0 |
| 03 Jan 2025 | 3,263.16 | -20.72 | -0.63% | 3,255.88 | 3,272.99 | 0 |
| 02 Jan 2025 | 3,283.88 | 63.74 | 1.98% | 3,218.32 | 3,287.55 | 0 |
| 31 Dec 2024 | 3,220.14 | 11.73 | 0.37% | 3,197.22 | 3,230.49 | 0 |
| 30 Dec 2024 | 3,208.41 | 15.77 | 0.49% | 3,177.92 | 3,219.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
