Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext Canada NR (CANN)
Euronext Canada NR (CANN) Historical

CANN Euronext Canada NR

2,947.85

31.28 (1.07%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Canada NR	EU:CANN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	31.28	1.07%	2,947.85

High Price	Low Price	Open Price	Traded	Last Trade
2,955.17	2,929.21	2,931.89	0	21:20:00

Euronext Canada NR (CANN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	2,916.13	2.72	0.09%	2,896.25	2,925.25	0
07 May 2024	2,913.41	11.77	0.41%	2,905.66	2,915.12	0
06 May 2024	2,901.64	32.04	1.12%	2,871.03	2,901.81	0
03 May 2024	2,869.60	1.21	0.04%	2,860.44	2,882.46	0
02 May 2024	2,868.39	-1.95	-0.07%	2,853.03	2,874.51	0
30 Apr 2024	2,870.34	-34.51	-1.19%	2,866.55	2,900.40	0
29 Apr 2024	2,904.85	1.41	0.05%	2,897.87	2,909.13	0
26 Apr 2024	2,903.44	31.24	1.09%	2,885.63	2,904.02	0
25 Apr 2024	2,872.20	-4.95	-0.17%	2,847.36	2,882.70	0
24 Apr 2024	2,877.15	-27.99	-0.96%	2,874.36	2,909.61	0
23 Apr 2024	2,905.14	18.02	0.62%	2,889.85	2,906.66	0
22 Apr 2024	2,887.12	11.44	0.40%	2,879.20	2,892.79	0
19 Apr 2024	2,875.68	10.11	0.35%	2,854.88	2,883.30	0
18 Apr 2024	2,865.57	26.80	0.94%	2,847.19	2,871.37	0
17 Apr 2024	2,838.77	-12.60	-0.44%	2,835.65	2,870.35	0
16 Apr 2024	2,851.37	-37.78	-1.31%	2,831.85	2,871.65	0
15 Apr 2024	2,889.15	-15.40	-0.53%	2,881.90	2,911.94	0
12 Apr 2024	2,904.55	-2.13	-0.07%	2,904.55	2,928.32	0
11 Apr 2024	2,906.68	-5.38	-0.18%	2,890.02	2,922.38	0
10 Apr 2024	2,912.06	-6.27	-0.21%	2,902.85	2,935.45	0
09 Apr 2024	2,918.33	9.75	0.34%	2,896.60	2,925.65	0

Download more Euronext Canada NR Historical Data

Euronext Canada NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions