We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada Total Market GR | EU:CANGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.07 | -0.46% | 3,726.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,732.36 | 3,725.46 | 3,729.60 | 0 | 11:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,742.27 | -13.58 | -0.36% | 3,739.48 | 3,776.30 | 0 |
| 13 Feb 2025 | 3,755.85 | -6.41 | -0.17% | 3,745.91 | 3,775.16 | 0 |
| 12 Feb 2025 | 3,762.26 | -17.57 | -0.46% | 3,754.08 | 3,779.40 | 0 |
| 11 Feb 2025 | 3,779.83 | -10.46 | -0.28% | 3,762.98 | 3,797.49 | 0 |
| 10 Feb 2025 | 3,790.29 | 23.74 | 0.63% | 3,755.45 | 3,802.63 | 0 |
| 07 Feb 2025 | 3,766.55 | 16.84 | 0.45% | 3,747.64 | 3,774.67 | 0 |
| 06 Feb 2025 | 3,749.71 | 18.42 | 0.49% | 3,738.94 | 3,765.52 | 0 |
| 05 Feb 2025 | 3,731.29 | 11.62 | 0.31% | 3,702.94 | 3,733.39 | 0 |
| 04 Feb 2025 | 3,719.67 | 35.70 | 0.97% | 3,688.61 | 3,730.41 | 0 |
| 03 Feb 2025 | 3,683.97 | -63.16 | -1.69% | 3,591.38 | 3,713.00 | 0 |
| 31 Jan 2025 | 3,747.13 | -2.78 | -0.07% | 3,733.51 | 3,758.80 | 0 |
| 30 Jan 2025 | 3,749.91 | 49.86 | 1.35% | 3,691.20 | 3,759.41 | 0 |
| 29 Jan 2025 | 3,700.05 | 13.52 | 0.37% | 3,689.92 | 3,714.56 | 0 |
| 28 Jan 2025 | 3,686.53 | 16.20 | 0.44% | 3,682.11 | 3,703.47 | 0 |
| 27 Jan 2025 | 3,670.33 | -38.15 | -1.03% | 3,663.81 | 3,716.23 | 0 |
| 24 Jan 2025 | 3,708.48 | -7.70 | -0.21% | 3,702.23 | 3,725.10 | 0 |
| 23 Jan 2025 | 3,716.18 | 0.00 | 0.00% | 3,716.18 | 3,716.18 | 0 |
| 22 Jan 2025 | 3,716.18 | 0.00 | 0.00% | 3,716.18 | 3,716.18 | 0 |
| 21 Jan 2025 | 3,716.18 | 2.62 | 0.07% | 3,686.56 | 3,719.76 | 0 |
| 20 Jan 2025 | 3,713.56 | 3.34 | 0.09% | 3,687.21 | 3,725.30 | 0 |
| 17 Jan 2025 | 3,710.22 | 25.75 | 0.70% | 3,669.64 | 3,712.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
