We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada Total Market GR | EU:CANGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.53 | 0.38% | 3,547.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,552.54 | 3,543.90 | 3,545.94 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,534.30 | 55.04 | 1.58% | 3,497.98 | 3,542.46 | 0 |
| 18 Mar 2025 | 3,479.26 | -24.48 | -0.70% | 3,476.37 | 3,520.12 | 0 |
| 17 Mar 2025 | 3,503.74 | 31.18 | 0.90% | 3,466.96 | 3,505.39 | 0 |
| 14 Mar 2025 | 3,472.56 | 48.83 | 1.43% | 3,402.53 | 3,472.94 | 0 |
| 13 Mar 2025 | 3,423.73 | -9.96 | -0.29% | 3,423.58 | 3,461.58 | 0 |
| 12 Mar 2025 | 3,433.69 | 62.15 | 1.84% | 3,395.21 | 3,433.82 | 0 |
| 11 Mar 2025 | 3,371.54 | -75.40 | -2.19% | 3,371.54 | 3,435.09 | 0 |
| 10 Mar 2025 | 3,446.94 | -8.76 | -0.25% | 3,445.02 | 3,512.57 | 0 |
| 07 Mar 2025 | 3,455.70 | -49.78 | -1.42% | 3,450.73 | 3,511.20 | 0 |
| 06 Mar 2025 | 3,505.48 | 1.93 | 0.06% | 3,475.10 | 3,534.20 | 0 |
| 05 Mar 2025 | 3,503.55 | -26.07 | -0.74% | 3,486.80 | 3,526.27 | 0 |
| 04 Mar 2025 | 3,529.62 | -150.86 | -4.10% | 3,508.80 | 3,623.76 | 0 |
| 03 Mar 2025 | 3,680.48 | 8.94 | 0.24% | 3,675.58 | 3,711.07 | 0 |
| 28 Feb 2025 | 3,671.54 | -11.40 | -0.31% | 3,649.81 | 3,681.11 | 0 |
| 27 Feb 2025 | 3,682.94 | -4.39 | -0.12% | 3,676.40 | 3,703.10 | 0 |
| 26 Feb 2025 | 3,687.33 | 29.59 | 0.81% | 3,667.67 | 3,699.76 | 0 |
| 25 Feb 2025 | 3,657.74 | -45.26 | -1.22% | 3,645.30 | 3,691.30 | 0 |
| 24 Feb 2025 | 3,703.00 | -27.03 | -0.72% | 3,682.05 | 3,704.96 | 0 |
| 21 Feb 2025 | 3,730.03 | -11.22 | -0.30% | 3,721.29 | 3,749.23 | 0 |
| 20 Feb 2025 | 3,741.25 | -14.58 | -0.39% | 3,736.97 | 3,766.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
