We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada Total Market GR | EU:CANGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.55 | -0.59% | 3,600.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,615.88 | 3,583.58 | 3,608.69 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,586.90 | -36.48 | -1.01% | 3,583.58 | 3,615.88 | 0 |
| 24 Dec 2024 | 3,623.38 | 32.34 | 0.90% | 3,595.33 | 3,623.72 | 0 |
| 23 Dec 2024 | 3,591.04 | -5.88 | -0.16% | 3,567.51 | 3,593.04 | 0 |
| 20 Dec 2024 | 3,596.92 | 18.85 | 0.53% | 3,542.62 | 3,597.30 | 0 |
| 19 Dec 2024 | 3,578.07 | -49.01 | -1.35% | 3,565.72 | 3,597.50 | 0 |
| 18 Dec 2024 | 3,627.08 | 4.26 | 0.12% | 3,620.01 | 3,636.57 | 0 |
| 17 Dec 2024 | 3,622.82 | -35.63 | -0.97% | 3,619.56 | 3,654.26 | 0 |
| 16 Dec 2024 | 3,658.45 | -18.15 | -0.49% | 3,655.67 | 3,682.52 | 0 |
| 13 Dec 2024 | 3,676.60 | -43.05 | -1.16% | 3,670.81 | 3,712.10 | 0 |
| 12 Dec 2024 | 3,719.65 | -31.47 | -0.84% | 3,708.79 | 3,755.68 | 0 |
| 11 Dec 2024 | 3,751.12 | 21.78 | 0.58% | 3,716.25 | 3,757.88 | 0 |
| 10 Dec 2024 | 3,729.34 | -16.30 | -0.44% | 3,719.88 | 3,740.85 | 0 |
| 09 Dec 2024 | 3,745.64 | 3.41 | 0.09% | 3,727.01 | 3,762.26 | 0 |
| 06 Dec 2024 | 3,742.23 | -20.87 | -0.55% | 3,736.59 | 3,763.81 | 0 |
| 05 Dec 2024 | 3,763.10 | -6.02 | -0.16% | 3,752.62 | 3,771.70 | 0 |
| 04 Dec 2024 | 3,769.12 | -0.97 | -0.03% | 3,760.23 | 3,796.97 | 0 |
| 03 Dec 2024 | 3,770.09 | 4.40 | 0.12% | 3,764.91 | 3,787.82 | 0 |
| 02 Dec 2024 | 3,765.69 | -0.44 | -0.01% | 3,760.39 | 3,790.27 | 0 |
| 29 Nov 2024 | 3,766.13 | 2.51 | 0.07% | 3,747.22 | 3,772.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
