We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada GR | EU:CANG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.83 | 0.50% | 3,777.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,780.96 | 3,755.56 | 3,760.30 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,774.44 | 16.21 | 0.43% | 3,755.56 | 3,780.96 | 0 |
| 06 Feb 2025 | 3,758.23 | 21.62 | 0.58% | 3,744.83 | 3,772.31 | 0 |
| 05 Feb 2025 | 3,736.61 | 8.46 | 0.23% | 3,709.12 | 3,739.08 | 0 |
| 04 Feb 2025 | 3,728.15 | 32.54 | 0.88% | 3,700.58 | 3,739.76 | 0 |
| 03 Feb 2025 | 3,695.61 | -64.10 | -1.70% | 3,602.00 | 3,725.55 | 0 |
| 31 Jan 2025 | 3,759.71 | -2.23 | -0.06% | 3,745.73 | 3,771.09 | 0 |
| 30 Jan 2025 | 3,761.94 | 49.36 | 1.33% | 3,702.35 | 3,770.53 | 0 |
| 29 Jan 2025 | 3,712.58 | 16.30 | 0.44% | 3,700.18 | 3,725.59 | 0 |
| 28 Jan 2025 | 3,696.28 | 16.78 | 0.46% | 3,692.22 | 3,714.59 | 0 |
| 27 Jan 2025 | 3,679.50 | -29.64 | -0.80% | 3,670.95 | 3,717.94 | 0 |
| 24 Jan 2025 | 3,709.14 | -24.57 | -0.66% | 3,702.22 | 3,726.71 | 0 |
| 23 Jan 2025 | 3,733.71 | 14.29 | 0.38% | 3,703.22 | 3,733.71 | 0 |
| 22 Jan 2025 | 3,719.42 | 6.10 | 0.16% | 3,703.78 | 3,722.19 | 0 |
| 21 Jan 2025 | 3,713.32 | 0.00 | 0.00% | 3,713.32 | 3,713.32 | 0 |
| 20 Jan 2025 | 3,713.32 | 2.97 | 0.08% | 3,687.61 | 3,726.37 | 0 |
| 17 Jan 2025 | 3,710.35 | 28.00 | 0.76% | 3,668.36 | 3,712.35 | 0 |
| 16 Jan 2025 | 3,682.35 | -6.06 | -0.16% | 3,667.02 | 3,689.67 | 0 |
| 15 Jan 2025 | 3,688.41 | 53.33 | 1.47% | 3,640.56 | 3,689.60 | 0 |
| 14 Jan 2025 | 3,635.08 | -26.35 | -0.72% | 3,628.03 | 3,654.92 | 0 |
| 13 Jan 2025 | 3,661.43 | -5.69 | -0.16% | 3,656.84 | 3,692.92 | 0 |
| 10 Jan 2025 | 3,667.12 | -33.56 | -0.91% | 3,661.33 | 3,718.63 | 0 |
| 09 Jan 2025 | 3,700.68 | 18.15 | 0.49% | 3,690.44 | 3,701.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
