Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada GR | EU:CANG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 80.48 | 2.18% | 3,772.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,765.55 | 3,710.29 | 3,711.04 | 0 | 19:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,692.90 | 15.25 | 0.41% | 3,684.47 | 3,700.37 | 0 |
| 19 Nov 2024 | 3,677.65 | 12.72 | 0.35% | 3,644.06 | 3,680.79 | 0 |
| 18 Nov 2024 | 3,664.93 | 25.28 | 0.69% | 3,634.80 | 3,674.29 | 0 |
| 15 Nov 2024 | 3,639.65 | -31.24 | -0.85% | 3,638.65 | 3,676.35 | 0 |
| 14 Nov 2024 | 3,670.89 | 2.95 | 0.08% | 3,659.09 | 3,689.13 | 0 |
| 13 Nov 2024 | 3,667.94 | 13.99 | 0.38% | 3,649.39 | 3,670.00 | 0 |
| 12 Nov 2024 | 3,653.95 | -26.30 | -0.71% | 3,645.52 | 3,678.50 | 0 |
| 11 Nov 2024 | 3,680.25 | 42.09 | 1.16% | 3,649.01 | 3,682.93 | 0 |
| 08 Nov 2024 | 3,638.16 | 0.23 | 0.01% | 3,630.35 | 3,651.47 | 0 |
| 07 Nov 2024 | 3,637.93 | 38.80 | 1.08% | 3,614.43 | 3,642.33 | 0 |
| 06 Nov 2024 | 3,599.13 | 62.98 | 1.78% | 3,577.33 | 3,606.41 | 0 |
| 05 Nov 2024 | 3,536.15 | 28.17 | 0.80% | 3,520.96 | 3,541.02 | 0 |
| 04 Nov 2024 | 3,507.98 | -8.96 | -0.25% | 3,506.41 | 3,535.13 | 0 |
| 01 Nov 2024 | 3,516.94 | 5.18 | 0.15% | 3,493.93 | 3,536.52 | 0 |
| 31 Oct 2024 | 3,511.76 | -45.25 | -1.27% | 3,497.98 | 3,558.63 | 0 |
| 30 Oct 2024 | 3,557.01 | -14.50 | -0.41% | 3,551.01 | 3,578.00 | 0 |
| 29 Oct 2024 | 3,571.51 | -11.32 | -0.32% | 3,567.46 | 3,596.66 | 0 |
| 28 Oct 2024 | 3,582.83 | 6.27 | 0.18% | 3,557.13 | 3,585.92 | 0 |
| 25 Oct 2024 | 3,576.56 | 8.61 | 0.24% | 3,572.60 | 3,591.34 | 0 |
| 24 Oct 2024 | 3,567.95 | -42.23 | -1.17% | 3,566.65 | 3,616.81 | 0 |
| 23 Oct 2024 | 3,610.18 | 9.08 | 0.25% | 3,599.81 | 3,628.36 | 0 |
| 22 Oct 2024 | 3,601.10 | -19.53 | -0.54% | 3,592.26 | 3,618.05 | 0 |
| 21 Oct 2024 | 3,620.63 | 0.00 | 0.00% | 3,620.63 | 3,620.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
