We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada GR | EU:CANG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.19 | -0.25% | 3,295.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,295.57 | 3,293.45 | 3,294.90 | 0 | 09:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,303.24 | 3.10 | 0.09% | 3,292.69 | 3,318.38 | 0 |
| 09 May 2024 | 3,300.14 | 40.45 | 1.24% | 3,274.31 | 3,303.32 | 0 |
| 08 May 2024 | 3,259.69 | 3.04 | 0.09% | 3,237.47 | 3,269.89 | 0 |
| 07 May 2024 | 3,256.65 | 13.18 | 0.41% | 3,247.99 | 3,258.56 | 0 |
| 06 May 2024 | 3,243.47 | 35.83 | 1.12% | 3,209.25 | 3,243.66 | 0 |
| 03 May 2024 | 3,207.64 | 1.34 | 0.04% | 3,197.41 | 3,222.02 | 0 |
| 02 May 2024 | 3,206.30 | -2.18 | -0.07% | 3,189.12 | 3,213.14 | 0 |
| 30 Apr 2024 | 3,208.48 | -38.50 | -1.19% | 3,204.23 | 3,242.07 | 0 |
| 29 Apr 2024 | 3,246.98 | 1.60 | 0.05% | 3,239.19 | 3,251.77 | 0 |
| 26 Apr 2024 | 3,245.38 | 35.26 | 1.10% | 3,225.47 | 3,246.02 | 0 |
| 25 Apr 2024 | 3,210.12 | -5.53 | -0.17% | 3,182.35 | 3,221.86 | 0 |
| 24 Apr 2024 | 3,215.65 | -30.67 | -0.94% | 3,212.53 | 3,251.92 | 0 |
| 23 Apr 2024 | 3,246.32 | 20.14 | 0.62% | 3,229.24 | 3,248.02 | 0 |
| 22 Apr 2024 | 3,226.18 | 12.78 | 0.40% | 3,217.34 | 3,232.52 | 0 |
| 19 Apr 2024 | 3,213.40 | 11.30 | 0.35% | 3,190.15 | 3,221.91 | 0 |
| 18 Apr 2024 | 3,202.10 | 29.95 | 0.94% | 3,181.56 | 3,208.58 | 0 |
| 17 Apr 2024 | 3,172.15 | -14.08 | -0.44% | 3,168.66 | 3,207.44 | 0 |
| 16 Apr 2024 | 3,186.23 | -42.21 | -1.31% | 3,164.41 | 3,208.89 | 0 |
| 15 Apr 2024 | 3,228.44 | -17.21 | -0.53% | 3,220.34 | 3,253.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
