We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Candela Invest | EU:CAND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.95 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 24 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 23 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 22 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 21 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 20 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 17 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 16 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 15 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 14 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 13 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 10 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 10,795 |
| 09 Jan 2025 | 1.00 | -0.10 | -9.09% | 1.00 | 1.00 | 5,200 |
| 08 Jan 2025 | 1.10 | -0.36 | -24.66% | 1.10 | 1.10 | 500 |
| 07 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 06 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 03 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 02 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 31 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 30 Dec 2024 | 1.46 | 0.26 | 21.67% | 1.46 | 1.46 | 308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.46 | 1.46 | 1.00 | 1.00 | 916 | -0.46 | -31.51% |
| 3 Months | 1.20 | 1.46 | 1.00 | 1.01 | 311 | -0.20 | -16.67% |
| 6 Months | 1.00 | 3.40 | 1.00 | 1.05 | 145 | 0.00 | 0.00% |
| 1 Year | 3.30 | 3.40 | 1.00 | 1.15 | 80 | -2.30 | -69.70% |
| 3 Years | 3.44 | 4.98 | 1.00 | 2.43 | 55 | -2.44 | -70.93% |
| 5 Years | 3.66 | 4.98 | 1.00 | 2.97 | 63 | -2.66 | -72.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
