We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Candela Invest | EU:CAND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 1.02 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 17 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 16 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 15 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 12 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 11 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 10 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 09 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 08 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 05 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 04 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 03 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 02 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 28 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 27 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 26 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 25 Mar 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2 |
| 22 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 21 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.90 | 2.90 | 2.90 | 2.90 | 2 | 0.00 | 0.00% |
| 3 Months | 3.00 | 3.00 | 2.02 | 2.24 | 91 | -0.10 | -3.33% |
| 6 Months | 3.00 | 3.90 | 2.02 | 2.88 | 219 | -0.10 | -3.33% |
| 1 Year | 3.28 | 3.90 | 2.02 | 3.14 | 320 | -0.38 | -11.59% |
| 3 Years | 3.70 | 4.98 | 2.02 | 3.71 | 272 | -0.80 | -21.62% |
| 5 Years | 1.00 | 4.98 | 1.00 | 3.44 | 300 | 1.90 | 190.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
