We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | EU:CAMID | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.61 | -0.78% | 8,190.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,245.44 | 8,182.66 | 8,233.05 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8,190.48 | -64.61 | -0.78% | 8,182.66 | 8,245.44 | 0 |
| 03 Jun 2024 | 8,255.09 | 31.64 | 0.38% | 8,226.07 | 8,279.80 | 0 |
| 31 May 2024 | 8,223.45 | 69.68 | 0.85% | 8,166.42 | 8,223.75 | 0 |
| 30 May 2024 | 8,153.77 | 70.93 | 0.88% | 8,063.72 | 8,153.77 | 0 |
| 29 May 2024 | 8,082.84 | -112.05 | -1.37% | 8,080.62 | 8,181.56 | 0 |
| 28 May 2024 | 8,194.89 | -63.90 | -0.77% | 8,194.89 | 8,286.64 | 0 |
| 27 May 2024 | 8,258.79 | 62.10 | 0.76% | 8,200.97 | 8,259.37 | 0 |
| 24 May 2024 | 8,196.69 | 5.42 | 0.07% | 8,126.55 | 8,203.32 | 0 |
| 23 May 2024 | 8,191.27 | 6.40 | 0.08% | 8,174.60 | 8,224.80 | 0 |
| 22 May 2024 | 8,184.87 | -36.96 | -0.45% | 8,154.18 | 8,203.35 | 0 |
| 21 May 2024 | 8,221.83 | -29.32 | -0.36% | 8,178.54 | 8,240.12 | 0 |
| 20 May 2024 | 8,251.15 | 44.82 | 0.55% | 8,218.77 | 8,259.00 | 0 |
| 17 May 2024 | 8,206.33 | -6.49 | -0.08% | 8,151.27 | 8,206.42 | 0 |
| 16 May 2024 | 8,212.82 | -21.85 | -0.27% | 8,189.08 | 8,226.27 | 0 |
| 15 May 2024 | 8,234.67 | 87.43 | 1.07% | 8,208.15 | 8,279.26 | 0 |
| 14 May 2024 | 8,147.24 | 0.00 | 0.00% | 8,147.24 | 8,147.24 | 0 |
| 13 May 2024 | 8,147.24 | -4.90 | -0.06% | 8,126.81 | 8,179.31 | 0 |
| 10 May 2024 | 8,152.14 | 43.18 | 0.53% | 8,135.74 | 8,171.62 | 0 |
| 09 May 2024 | 8,108.96 | 44.24 | 0.55% | 8,074.34 | 8,116.41 | 0 |
| 08 May 2024 | 8,064.72 | 13.02 | 0.16% | 8,030.97 | 8,085.92 | 0 |
| 07 May 2024 | 8,051.70 | 70.85 | 0.89% | 8,018.42 | 8,051.70 | 0 |
| 06 May 2024 | 7,980.85 | 67.22 | 0.85% | 7,937.42 | 7,992.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
