Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | EU:CAMID | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.16 | 0.60% | 6,951.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,954.27 | 6,846.17 | 6,920.93 | 0 | 15:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6,910.24 | -19.22 | -0.28% | 6,886.47 | 6,951.33 | 0 |
| 20 Nov 2024 | 6,929.46 | -71.44 | -1.02% | 6,921.40 | 7,019.49 | 0 |
| 19 Nov 2024 | 7,000.90 | -41.96 | -0.60% | 6,916.47 | 7,077.08 | 0 |
| 18 Nov 2024 | 7,042.86 | -14.90 | -0.21% | 7,015.69 | 7,096.58 | 0 |
| 15 Nov 2024 | 7,057.76 | -36.40 | -0.51% | 7,030.84 | 7,127.92 | 0 |
| 14 Nov 2024 | 7,094.16 | 74.58 | 1.06% | 7,018.84 | 7,100.14 | 0 |
| 13 Nov 2024 | 7,019.58 | -29.01 | -0.41% | 6,985.09 | 7,090.20 | 0 |
| 12 Nov 2024 | 7,048.59 | -171.56 | -2.38% | 7,037.43 | 7,155.01 | 0 |
| 11 Nov 2024 | 7,220.15 | 27.21 | 0.38% | 7,220.15 | 7,256.08 | 0 |
| 08 Nov 2024 | 7,192.94 | -26.65 | -0.37% | 7,166.30 | 7,227.94 | 0 |
| 07 Nov 2024 | 7,219.59 | 109.29 | 1.54% | 7,140.09 | 7,226.73 | 0 |
| 06 Nov 2024 | 7,110.30 | -35.90 | -0.50% | 7,083.22 | 7,269.79 | 0 |
| 05 Nov 2024 | 7,146.20 | 26.02 | 0.37% | 7,108.41 | 7,159.56 | 0 |
| 04 Nov 2024 | 7,120.18 | -47.54 | -0.66% | 7,119.88 | 7,186.18 | 0 |
| 01 Nov 2024 | 7,167.72 | 46.23 | 0.65% | 7,114.54 | 7,189.03 | 0 |
| 31 Oct 2024 | 7,121.49 | 39.66 | 0.56% | 7,048.17 | 7,134.46 | 0 |
| 30 Oct 2024 | 7,081.83 | -92.74 | -1.29% | 7,072.02 | 7,137.49 | 0 |
| 29 Oct 2024 | 7,174.57 | -42.25 | -0.59% | 7,161.02 | 7,244.22 | 0 |
| 28 Oct 2024 | 7,216.82 | 51.67 | 0.72% | 7,150.87 | 7,219.64 | 0 |
| 25 Oct 2024 | 7,165.15 | -14.49 | -0.20% | 7,123.59 | 7,179.60 | 0 |
| 24 Oct 2024 | 7,179.64 | 5.21 | 0.07% | 7,179.54 | 7,243.75 | 0 |
| 23 Oct 2024 | 7,174.43 | -33.16 | -0.46% | 7,173.05 | 7,252.54 | 0 |
| 22 Oct 2024 | 7,207.59 | -50.44 | -0.69% | 7,161.48 | 7,220.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
