We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | EU:CAMID | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,163.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7,163.63 | -42.08 | -0.58% | 7,163.63 | 7,231.08 | 0 |
| 28 Jan 2025 | 7,205.71 | 43.93 | 0.61% | 7,170.85 | 7,235.38 | 0 |
| 27 Jan 2025 | 7,161.78 | 17.45 | 0.24% | 7,077.85 | 7,178.69 | 0 |
| 24 Jan 2025 | 7,144.33 | 38.39 | 0.54% | 7,129.35 | 7,205.38 | 0 |
| 23 Jan 2025 | 7,105.94 | -9.89 | -0.14% | 7,088.23 | 7,118.48 | 0 |
| 22 Jan 2025 | 7,115.83 | -26.20 | -0.37% | 7,107.95 | 7,159.53 | 0 |
| 21 Jan 2025 | 7,142.03 | 25.22 | 0.35% | 7,091.85 | 7,147.52 | 0 |
| 20 Jan 2025 | 7,116.81 | 22.98 | 0.32% | 7,091.84 | 7,141.78 | 0 |
| 17 Jan 2025 | 7,093.83 | 78.17 | 1.11% | 7,035.06 | 7,094.03 | 0 |
| 16 Jan 2025 | 7,015.66 | 11.31 | 0.16% | 6,983.07 | 7,068.74 | 0 |
| 15 Jan 2025 | 7,004.35 | 72.32 | 1.04% | 6,949.67 | 7,024.17 | 0 |
| 14 Jan 2025 | 6,932.03 | 6.89 | 0.10% | 6,931.96 | 6,991.62 | 0 |
| 13 Jan 2025 | 6,925.14 | -15.58 | -0.22% | 6,885.51 | 6,947.89 | 0 |
| 10 Jan 2025 | 6,940.72 | -46.37 | -0.66% | 6,940.72 | 7,014.04 | 0 |
| 09 Jan 2025 | 6,987.09 | -16.95 | -0.24% | 6,959.81 | 7,003.31 | 0 |
| 08 Jan 2025 | 7,004.04 | -24.95 | -0.35% | 6,971.90 | 7,056.24 | 0 |
| 07 Jan 2025 | 7,028.99 | -14.41 | -0.20% | 7,011.66 | 7,079.52 | 0 |
| 06 Jan 2025 | 7,043.40 | 123.66 | 1.79% | 6,958.29 | 7,072.41 | 0 |
| 03 Jan 2025 | 6,919.74 | -69.28 | -0.99% | 6,919.74 | 6,997.94 | 0 |
| 02 Jan 2025 | 6,989.02 | 11.09 | 0.16% | 6,943.29 | 7,020.07 | 0 |
| 31 Dec 2024 | 6,977.93 | 84.37 | 1.22% | 6,887.21 | 6,982.48 | 0 |
| 30 Dec 2024 | 6,893.56 | -22.53 | -0.33% | 6,877.86 | 6,929.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
