We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Campine NV | EU:CAMB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 3.18% | 81.00 | 80.00 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 80.00 | 80.00 | 427 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 81.00 | 2.50 | 3.18% | 80.00 | 81.00 | 427 |
| 26 Sep 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 310 |
| 25 Sep 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 150 |
| 24 Sep 2024 | 78.50 | 0.50 | 0.64% | 78.50 | 78.50 | 238 |
| 23 Sep 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 78.50 | 126 |
| 20 Sep 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 79.50 | 223 |
| 19 Sep 2024 | 79.00 | -1.00 | -1.25% | 79.00 | 79.00 | 384 |
| 18 Sep 2024 | 80.00 | 2.00 | 2.56% | 78.00 | 80.00 | 575 |
| 17 Sep 2024 | 78.00 | -1.50 | -1.89% | 78.00 | 79.00 | 249 |
| 16 Sep 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 80.00 | 48 |
| 13 Sep 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 106 |
| 12 Sep 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 645 |
| 11 Sep 2024 | 79.50 | -3.50 | -4.22% | 79.50 | 81.00 | 1,472 |
| 10 Sep 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.50 | 116 |
| 09 Sep 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 149 |
| 06 Sep 2024 | 83.50 | -2.50 | -2.91% | 83.50 | 84.00 | 473 |
| 05 Sep 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 417 |
| 04 Sep 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 88.50 | 639 |
| 03 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 6,414 |
| 02 Sep 2024 | 89.00 | 1.00 | 1.14% | 89.00 | 89.00 | 3,034 |
| 30 Aug 2024 | 88.00 | 2.00 | 2.33% | 87.50 | 88.00 | 1,138 |
| 29 Aug 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 86.50 | 833 |
| 28 Aug 2024 | 86.50 | 2.00 | 2.37% | 85.00 | 86.50 | 525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 81.00 | 78.00 | 78.44 | 209 | 1.50 | 1.89% |
| 1 Month | 87.50 | 89.00 | 78.00 | 85.97 | 845 | -6.50 | -7.43% |
| 3 Months | 76.00 | 89.00 | 71.50 | 81.95 | 529 | 5.00 | 6.58% |
| 6 Months | 68.00 | 89.00 | 62.50 | 77.57 | 551 | 13.00 | 19.12% |
| 1 Year | 63.50 | 89.00 | 62.50 | 74.73 | 489 | 17.50 | 27.56% |
| 3 Years | 40.00 | 89.00 | 36.40 | 60.09 | 382 | 41.00 | 102.50% |
| 5 Years | 29.00 | 89.00 | 19.50 | 47.45 | 391 | 52.00 | 179.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
