CAJAG Credit Agricole SA 1.20% until 2028

94.09

0.13 (0.14%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Credit Agricole SA 1.20% until 2028	EU:CAJAG	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.14%	94.09	91.00	94.39

High Price	Low Price	Open Price	Traded	Last Trade
94.09	94.09	94.09	5,000	16:35:02

Credit Agricole SA 1.20%... (CAJAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	94.09	0.13	0.14%	94.09	94.09	5,000
16 Jan 2025	93.96	0.11	0.12%	93.96	93.96	1,874
15 Jan 2025	93.85	0.00	0.00%	93.85	93.85	0
14 Jan 2025	93.85	0.00	0.00%	93.85	93.85	0
13 Jan 2025	93.85	0.00	0.00%	93.85	93.85	0
10 Jan 2025	93.85	-0.15	-0.16%	93.85	93.85	5,600
09 Jan 2025	94.00	0.00	0.00%	94.00	94.00	0
08 Jan 2025	94.00	0.02	0.02%	94.00	94.00	5,000
07 Jan 2025	93.98	-0.28	-0.30%	93.98	94.25	35,000
06 Jan 2025	94.26	0.01	0.01%	94.26	94.36	12,600
03 Jan 2025	94.25	0.00	0.00%	94.25	94.25	0
02 Jan 2025	94.25	-0.41	-0.43%	94.25	94.25	23,000
31 Dec 2024	94.66	0.00	0.00%	94.66	94.66	0
30 Dec 2024	94.66	0.00	0.00%	94.66	94.66	0
27 Dec 2024	94.66	0.00	0.00%	94.66	94.66	0
24 Dec 2024	94.66	0.41	0.44%	94.18	94.66	7,000
23 Dec 2024	94.25	0.00	0.00%	94.25	94.25	0
20 Dec 2024	94.25	-0.10	-0.11%	94.25	94.25	23,000
19 Dec 2024	94.35	0.00	0.00%	94.35	94.35	0
18 Dec 2024	94.35	0.04	0.04%	94.35	94.35	4,000