We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CA Index | EU:CAIND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.10% | 113.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.01 | 112.95 | 113.63 | 0 | 15:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 113.63 | -0.04 | -0.04% | 113.09 | 113.96 | 0 |
| 10 May 2024 | 113.67 | 1.22 | 1.08% | 112.45 | 113.83 | 0 |
| 09 May 2024 | 112.45 | -0.60 | -0.53% | 111.82 | 113.45 | 0 |
| 08 May 2024 | 113.05 | 1.00 | 0.89% | 112.00 | 114.03 | 0 |
| 07 May 2024 | 112.05 | 1.04 | 0.94% | 111.01 | 112.20 | 0 |
| 06 May 2024 | 111.01 | 0.58 | 0.53% | 110.20 | 111.28 | 0 |
| 03 May 2024 | 110.43 | 1.07 | 0.97% | 109.13 | 110.99 | 0 |
| 02 May 2024 | 109.37 | -1.28 | -1.15% | 109.36 | 110.93 | 0 |
| 30 Apr 2024 | 110.64 | 0.02 | 0.02% | 110.56 | 111.70 | 0 |
| 29 Apr 2024 | 110.62 | 4.42 | 4.16% | 106.21 | 110.70 | 0 |
| 26 Apr 2024 | 106.21 | -0.49 | -0.46% | 105.56 | 106.86 | 0 |
| 25 Apr 2024 | 106.70 | -1.06 | -0.98% | 106.39 | 107.85 | 0 |
| 24 Apr 2024 | 107.75 | 0.98 | 0.92% | 106.77 | 108.48 | 0 |
| 23 Apr 2024 | 106.77 | 0.57 | 0.54% | 105.66 | 107.22 | 0 |
| 22 Apr 2024 | 106.20 | 0.95 | 0.91% | 104.37 | 106.97 | 0 |
| 19 Apr 2024 | 105.24 | 2.52 | 2.45% | 102.72 | 109.29 | 0 |
| 18 Apr 2024 | 102.72 | 2.76 | 2.76% | 99.96 | 103.20 | 0 |
| 17 Apr 2024 | 99.96 | -0.38 | -0.37% | 99.78 | 100.96 | 0 |
| 16 Apr 2024 | 100.33 | -0.93 | -0.91% | 99.65 | 101.26 | 0 |
| 15 Apr 2024 | 101.26 | -0.72 | -0.70% | 101.26 | 103.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
