Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CA Index | EU:CAIND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4106 | -0.39% | 104.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.63 | 104.21 | 105.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 105.10 | -2.19 | -2.04% | 105.10 | 107.29 | 0 |
| 25 Nov 2024 | 107.29 | 1.04 | 0.98% | 105.91 | 107.50 | 0 |
| 22 Nov 2024 | 106.25 | 0.49 | 0.47% | 104.65 | 106.56 | 0 |
| 21 Nov 2024 | 105.75 | -1.03 | -0.96% | 105.72 | 106.83 | 0 |
| 20 Nov 2024 | 106.78 | 0.26 | 0.25% | 105.78 | 107.17 | 0 |
| 19 Nov 2024 | 106.52 | -2.92 | -2.67% | 105.21 | 109.80 | 0 |
| 18 Nov 2024 | 109.44 | -0.17 | -0.15% | 109.04 | 110.03 | 0 |
| 15 Nov 2024 | 109.61 | 0.83 | 0.76% | 108.40 | 110.23 | 0 |
| 14 Nov 2024 | 108.79 | 1.35 | 1.26% | 107.68 | 109.49 | 0 |
| 13 Nov 2024 | 107.43 | 0.00 | 0.00% | 107.43 | 107.43 | 0 |
| 12 Nov 2024 | 107.43 | -2.32 | -2.11% | 107.37 | 109.75 | 0 |
| 11 Nov 2024 | 109.75 | 0.15 | 0.13% | 109.21 | 110.18 | 0 |
| 08 Nov 2024 | 109.61 | 0.56 | 0.51% | 108.84 | 109.99 | 0 |
| 07 Nov 2024 | 109.05 | 0.09 | 0.08% | 108.34 | 109.75 | 0 |
| 06 Nov 2024 | 108.96 | 2.01 | 1.88% | 106.92 | 110.56 | 0 |
| 05 Nov 2024 | 106.94 | 1.46 | 1.38% | 105.31 | 107.27 | 0 |
| 04 Nov 2024 | 105.49 | 0.53 | 0.50% | 104.47 | 105.49 | 0 |
| 01 Nov 2024 | 104.96 | -0.06 | -0.06% | 104.46 | 105.49 | 0 |
| 31 Oct 2024 | 105.02 | 3.13 | 3.07% | 101.89 | 105.17 | 0 |
| 30 Oct 2024 | 101.89 | -0.07 | -0.07% | 101.53 | 102.56 | 0 |
| 29 Oct 2024 | 101.96 | -2.06 | -1.98% | 101.96 | 104.38 | 0 |
| 28 Oct 2024 | 104.02 | 1.52 | 1.49% | 102.36 | 104.33 | 0 |
| 25 Oct 2024 | 102.50 | -1.39 | -1.34% | 102.44 | 104.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
