We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CA Index 3 | EU:CAIN3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.67 | 2.29% | 119.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.51 | 116.77 | 116.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 119.44 | 2.67 | 2.29% | 116.77 | 119.51 | 0 |
| 26 Jun 2024 | 116.77 | -3.93 | -3.26% | 116.77 | 122.22 | 0 |
| 25 Jun 2024 | 120.70 | -1.27 | -1.04% | 119.81 | 122.85 | 0 |
| 24 Jun 2024 | 121.97 | 2.13 | 1.78% | 119.84 | 123.10 | 0 |
| 21 Jun 2024 | 119.84 | -1.56 | -1.29% | 118.69 | 121.55 | 0 |
| 20 Jun 2024 | 121.40 | 1.81 | 1.51% | 119.52 | 121.40 | 0 |
| 19 Jun 2024 | 119.59 | -0.48 | -0.40% | 119.46 | 121.03 | 0 |
| 18 Jun 2024 | 120.07 | 1.40 | 1.18% | 118.67 | 120.24 | 0 |
| 17 Jun 2024 | 118.67 | -0.45 | -0.38% | 118.43 | 120.96 | 0 |
| 14 Jun 2024 | 119.12 | -4.72 | -3.81% | 118.27 | 124.32 | 0 |
| 13 Jun 2024 | 123.84 | -3.71 | -2.91% | 123.08 | 127.55 | 0 |
| 12 Jun 2024 | 127.55 | 1.90 | 1.51% | 125.50 | 128.34 | 0 |
| 11 Jun 2024 | 125.65 | 1.83 | 1.48% | 123.51 | 125.99 | 0 |
| 10 Jun 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 0 |
| 07 Jun 2024 | 123.82 | 1.64 | 1.34% | 121.09 | 123.95 | 0 |
| 06 Jun 2024 | 122.18 | -0.23 | -0.19% | 121.17 | 123.13 | 0 |
| 05 Jun 2024 | 122.41 | -2.09 | -1.68% | 121.82 | 125.38 | 0 |
| 04 Jun 2024 | 124.50 | 0.74 | 0.60% | 122.19 | 124.50 | 0 |
| 03 Jun 2024 | 123.76 | -1.29 | -1.03% | 122.77 | 125.39 | 0 |
| 31 May 2024 | 125.05 | -1.92 | -1.51% | 124.63 | 127.44 | 0 |
| 30 May 2024 | 126.97 | 1.07 | 0.85% | 124.87 | 126.97 | 0 |
| 29 May 2024 | 125.90 | -1.35 | -1.06% | 124.13 | 128.35 | 0 |
| 28 May 2024 | 127.25 | -1.11 | -0.86% | 126.30 | 128.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
