We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CA Index 2 | EU:CAIN2 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -1.58% | 103.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.48 | 103.20 | 105.48 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 103.82 | -1.66 | -1.58% | 103.20 | 105.48 | 0 |
| 13 Feb 2025 | 105.48 | 0.86 | 0.82% | 104.40 | 105.68 | 0 |
| 12 Feb 2025 | 104.63 | 0.86 | 0.83% | 103.77 | 104.77 | 0 |
| 11 Feb 2025 | 103.77 | -0.16 | -0.15% | 103.44 | 103.92 | 0 |
| 10 Feb 2025 | 103.92 | 0.43 | 0.42% | 103.49 | 104.37 | 0 |
| 07 Feb 2025 | 103.49 | -0.37 | -0.35% | 100.98 | 103.86 | 0 |
| 06 Feb 2025 | 103.86 | 0.12 | 0.12% | 103.62 | 104.58 | 0 |
| 05 Feb 2025 | 103.74 | 0.92 | 0.89% | 102.20 | 103.98 | 0 |
| 04 Feb 2025 | 102.82 | -1.78 | -1.70% | 102.50 | 104.60 | 0 |
| 03 Feb 2025 | 104.60 | 0.06 | 0.06% | 103.76 | 104.92 | 0 |
| 31 Jan 2025 | 104.54 | 0.79 | 0.76% | 103.61 | 104.86 | 0 |
| 30 Jan 2025 | 103.75 | 1.76 | 1.73% | 101.97 | 103.87 | 0 |
| 29 Jan 2025 | 101.99 | 0.13 | 0.13% | 101.39 | 102.84 | 0 |
| 28 Jan 2025 | 101.86 | 0.38 | 0.37% | 101.04 | 103.38 | 0 |
| 27 Jan 2025 | 101.48 | 1.18 | 1.18% | 100.30 | 102.58 | 0 |
| 24 Jan 2025 | 100.30 | 1.14 | 1.15% | 99.61 | 101.00 | 0 |
| 23 Jan 2025 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
| 22 Jan 2025 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
| 21 Jan 2025 | 99.16 | 0.17 | 0.17% | 98.39 | 99.73 | 0 |
| 20 Jan 2025 | 98.99 | 0.66 | 0.67% | 98.29 | 99.68 | 0 |
| 17 Jan 2025 | 98.33 | 0.31 | 0.31% | 98.02 | 100.26 | 0 |
| 16 Jan 2025 | 98.02 | 2.06 | 2.14% | 95.44 | 98.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
