We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CA Index 2 | EU:CAIN2 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.00% | 106.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.24 | 106.04 | 106.34 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 106.34 | 0.00 | 0.00% | 106.04 | 107.24 | 0 |
| 13 Mar 2025 | 106.34 | 0.28 | 0.26% | 105.80 | 106.80 | 0 |
| 12 Mar 2025 | 106.06 | -1.50 | -1.39% | 105.46 | 108.88 | 0 |
| 11 Mar 2025 | 107.56 | -2.04 | -1.86% | 107.20 | 110.86 | 0 |
| 10 Mar 2025 | 109.60 | -0.15 | -0.13% | 108.92 | 111.00 | 0 |
| 07 Mar 2025 | 109.74 | 0.00 | 0.00% | 108.60 | 110.18 | 0 |
| 06 Mar 2025 | 109.74 | 0.82 | 0.75% | 108.34 | 110.36 | 0 |
| 05 Mar 2025 | 108.92 | -0.50 | -0.46% | 108.50 | 109.42 | 0 |
| 04 Mar 2025 | 109.42 | 1.62 | 1.51% | 107.34 | 109.74 | 0 |
| 03 Mar 2025 | 107.79 | 3.32 | 3.18% | 104.47 | 108.29 | 0 |
| 28 Feb 2025 | 104.47 | -0.48 | -0.46% | 103.31 | 104.95 | 0 |
| 27 Feb 2025 | 104.95 | 0.14 | 0.13% | 103.77 | 105.05 | 0 |
| 26 Feb 2025 | 104.81 | 0.59 | 0.57% | 103.74 | 104.90 | 0 |
| 25 Feb 2025 | 104.22 | 0.72 | 0.69% | 102.99 | 104.53 | 0 |
| 24 Feb 2025 | 103.51 | -0.74 | -0.71% | 103.08 | 104.54 | 0 |
| 21 Feb 2025 | 104.24 | 0.54 | 0.52% | 102.96 | 104.24 | 0 |
| 20 Feb 2025 | 103.70 | 0.50 | 0.48% | 102.46 | 103.70 | 0 |
| 19 Feb 2025 | 103.20 | -0.60 | -0.58% | 102.78 | 104.08 | 0 |
| 18 Feb 2025 | 103.80 | -0.36 | -0.35% | 103.10 | 104.36 | 0 |
| 17 Feb 2025 | 104.16 | 0.34 | 0.33% | 103.74 | 104.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
