We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 GOVERNANCE | EU:CAGOV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,348.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,348.98 | -9.61 | -0.71% | 1,344.78 | 1,362.85 | 0 |
| 27 Jun 2024 | 1,358.59 | -10.29 | -0.75% | 1,357.47 | 1,373.56 | 0 |
| 26 Jun 2024 | 1,368.88 | -9.86 | -0.72% | 1,359.28 | 1,385.63 | 0 |
| 25 Jun 2024 | 1,378.74 | -7.21 | -0.52% | 1,372.50 | 1,384.75 | 0 |
| 24 Jun 2024 | 1,385.95 | 9.12 | 0.66% | 1,371.68 | 1,387.34 | 0 |
| 21 Jun 2024 | 1,376.83 | -10.31 | -0.74% | 1,373.59 | 1,387.64 | 0 |
| 20 Jun 2024 | 1,387.14 | 18.49 | 1.35% | 1,369.02 | 1,389.15 | 0 |
| 19 Jun 2024 | 1,368.65 | -5.08 | -0.37% | 1,368.00 | 1,378.13 | 0 |
| 18 Jun 2024 | 1,373.73 | 16.02 | 1.18% | 1,360.29 | 1,375.05 | 0 |
| 17 Jun 2024 | 1,357.71 | 8.17 | 0.61% | 1,345.93 | 1,362.68 | 0 |
| 14 Jun 2024 | 1,349.54 | -41.21 | -2.96% | 1,341.57 | 1,385.97 | 0 |
| 13 Jun 2024 | 1,390.75 | -29.71 | -2.09% | 1,386.42 | 1,418.04 | 0 |
| 12 Jun 2024 | 1,420.46 | 11.98 | 0.85% | 1,407.98 | 1,424.13 | 0 |
| 11 Jun 2024 | 1,408.48 | -46.11 | -3.17% | 1,403.44 | 1,437.37 | 0 |
| 10 Jun 2024 | 1,454.59 | 0.00 | 0.00% | 1,454.59 | 1,454.59 | 0 |
| 07 Jun 2024 | 1,454.59 | -7.03 | -0.48% | 1,444.05 | 1,462.49 | 0 |
| 06 Jun 2024 | 1,461.62 | 6.22 | 0.43% | 1,455.55 | 1,463.41 | 0 |
| 05 Jun 2024 | 1,455.40 | 2.53 | 0.17% | 1,454.43 | 1,463.42 | 0 |
| 04 Jun 2024 | 1,452.87 | -12.10 | -0.83% | 1,445.48 | 1,459.86 | 0 |
| 03 Jun 2024 | 1,464.97 | 6.18 | 0.42% | 1,464.69 | 1,474.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
