ADVFN

Data Download:

Name	Symbol	Market	Type
CAC 40 GOVERNAN NR	EU:CAGON	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	5.92	0.26%	2,266.65

High Price	Low Price	Open Price	Traded	Last Trade
2,266.67	2,256.46	2,261.12	0	16:08:45

CAC 40 GOVERNAN NR (CAGON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	2,260.73	10.31	0.46%	2,244.39	2,267.91
13 Feb 2025	2,250.42	29.02	1.31%	2,239.19	2,254.90
12 Feb 2025	2,221.40	15.47	0.70%	2,207.23	2,227.62
11 Feb 2025	2,205.93	7.05	0.32%	2,196.82	2,209.57
10 Feb 2025	2,198.88	7.96	0.36%	2,191.79	2,201.50
07 Feb 2025	2,190.92	-5.17	-0.24%	2,187.82	2,210.24
06 Feb 2025	2,196.09	42.64	1.98%	2,160.00	2,201.08
05 Feb 2025	2,153.45	-4.45	-0.21%	2,144.07	2,157.11
04 Feb 2025	2,157.90	15.75	0.74%	2,132.97	2,159.90
03 Feb 2025	2,142.15	-28.02	-1.29%	2,119.84	2,146.73
31 Jan 2025	2,170.17	0.72	0.03%	2,167.14	2,179.28
30 Jan 2025	2,169.45	19.12	0.89%	2,146.45	2,174.64
29 Jan 2025	2,150.33	-6.15	-0.29%	2,143.47	2,154.41
28 Jan 2025	2,156.48	11.97	0.56%	2,142.94	2,167.27
27 Jan 2025	2,144.51	4.28	0.20%	2,126.91	2,152.30
24 Jan 2025	2,140.23	27.48	1.30%	2,134.12	2,160.70
23 Jan 2025	2,112.75	0.00	0.00%	2,112.75	2,112.75
22 Jan 2025	2,112.75	0.00	0.00%	2,112.75	2,112.75
21 Jan 2025	2,112.75	3.36	0.16%	2,101.11	2,113.21
20 Jan 2025	2,109.39	12.57	0.60%	2,096.33	2,116.04
17 Jan 2025	2,096.82	21.34	1.03%	2,085.12	2,102.59