We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 GOVERNAN NR | EU:CAGON | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.60 | -0.71% | 2,049.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,070.71 | 2,043.26 | 2,070.71 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,049.64 | -14.60 | -0.71% | 2,043.26 | 2,070.71 | 0 |
| 27 Jun 2024 | 2,064.24 | -15.64 | -0.75% | 2,062.54 | 2,086.98 | 0 |
| 26 Jun 2024 | 2,079.88 | -14.98 | -0.72% | 2,065.29 | 2,105.32 | 0 |
| 25 Jun 2024 | 2,094.86 | -10.95 | -0.52% | 2,085.37 | 2,103.98 | 0 |
| 24 Jun 2024 | 2,105.81 | 13.94 | 0.67% | 2,084.12 | 2,107.92 | 0 |
| 21 Jun 2024 | 2,091.87 | -15.68 | -0.74% | 2,086.96 | 2,108.30 | 0 |
| 20 Jun 2024 | 2,107.55 | 28.10 | 1.35% | 2,080.02 | 2,110.60 | 0 |
| 19 Jun 2024 | 2,079.45 | -6.87 | -0.33% | 2,078.47 | 2,093.85 | 0 |
| 18 Jun 2024 | 2,086.32 | 24.34 | 1.18% | 2,065.91 | 2,088.31 | 0 |
| 17 Jun 2024 | 2,061.98 | 12.41 | 0.61% | 2,044.10 | 2,069.53 | 0 |
| 14 Jun 2024 | 2,049.57 | -62.60 | -2.96% | 2,037.47 | 2,104.91 | 0 |
| 13 Jun 2024 | 2,112.17 | -45.11 | -2.09% | 2,105.59 | 2,153.61 | 0 |
| 12 Jun 2024 | 2,157.28 | 18.19 | 0.85% | 2,138.33 | 2,162.86 | 0 |
| 11 Jun 2024 | 2,139.09 | -68.04 | -3.08% | 2,131.43 | 2,182.97 | 0 |
| 10 Jun 2024 | 2,207.13 | 0.00 | 0.00% | 2,207.13 | 2,207.13 | 0 |
| 07 Jun 2024 | 2,207.13 | -10.68 | -0.48% | 2,191.14 | 2,219.13 | 0 |
| 06 Jun 2024 | 2,217.81 | 9.44 | 0.43% | 2,208.60 | 2,220.52 | 0 |
| 05 Jun 2024 | 2,208.37 | 5.24 | 0.24% | 2,206.89 | 2,220.54 | 0 |
| 04 Jun 2024 | 2,203.13 | -15.71 | -0.71% | 2,191.94 | 2,213.72 | 0 |
| 03 Jun 2024 | 2,218.84 | 9.36 | 0.42% | 2,218.42 | 2,233.76 | 0 |
| 31 May 2024 | 2,209.48 | 4.01 | 0.18% | 2,202.59 | 2,211.02 | 0 |
| 30 May 2024 | 2,205.47 | 6.83 | 0.31% | 2,190.57 | 2,207.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
