We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 GOV Decr 5% | EU:CAGOD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.05 | -0.73% | 824.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 834.58 | 818.71 | 834.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 824.50 | -6.05 | -0.73% | 818.71 | 834.58 | 0 |
| 25 Jun 2024 | 830.55 | -4.46 | -0.53% | 826.79 | 834.17 | 0 |
| 24 Jun 2024 | 835.01 | 5.19 | 0.63% | 826.40 | 835.84 | 0 |
| 21 Jun 2024 | 829.82 | -6.33 | -0.76% | 827.87 | 836.34 | 0 |
| 20 Jun 2024 | 836.15 | 11.03 | 1.34% | 825.23 | 837.37 | 0 |
| 19 Jun 2024 | 825.12 | -2.84 | -0.34% | 824.73 | 830.83 | 0 |
| 18 Jun 2024 | 827.96 | 9.55 | 1.17% | 819.86 | 828.75 | 0 |
| 17 Jun 2024 | 818.41 | 4.59 | 0.56% | 811.31 | 821.41 | 0 |
| 14 Jun 2024 | 813.82 | -24.97 | -2.98% | 809.01 | 835.79 | 0 |
| 13 Jun 2024 | 838.79 | -18.03 | -2.10% | 836.18 | 855.25 | 0 |
| 12 Jun 2024 | 856.82 | 7.11 | 0.84% | 849.30 | 859.04 | 0 |
| 11 Jun 2024 | 849.71 | -14.39 | -1.67% | 846.67 | 867.15 | 0 |
| 10 Jun 2024 | 864.10 | -13.13 | -1.50% | 857.98 | 864.10 | 0 |
| 07 Jun 2024 | 877.23 | -4.37 | -0.50% | 870.88 | 882.00 | 0 |
| 06 Jun 2024 | 881.60 | 3.64 | 0.41% | 877.93 | 882.68 | 0 |
| 05 Jun 2024 | 877.96 | 1.96 | 0.22% | 877.38 | 882.80 | 0 |
| 04 Jun 2024 | 876.00 | -6.37 | -0.72% | 871.55 | 880.21 | 0 |
| 03 Jun 2024 | 882.37 | 3.36 | 0.38% | 882.20 | 888.31 | 0 |
| 31 May 2024 | 879.01 | 1.48 | 0.17% | 876.26 | 879.62 | 0 |
| 30 May 2024 | 877.53 | 2.60 | 0.30% | 871.60 | 878.16 | 0 |
| 29 May 2024 | 874.93 | -11.94 | -1.35% | 874.36 | 884.88 | 0 |
| 28 May 2024 | 886.87 | -4.58 | -0.51% | 885.12 | 894.41 | 0 |
| 27 May 2024 | 891.45 | 4.17 | 0.47% | 885.70 | 891.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
