We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 GOV Decr 5% | EU:CAGOD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 827.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 827.46 | -2.48 | -0.30% | 824.82 | 829.03 | 0 |
| 28 Jan 2025 | 829.94 | 4.49 | 0.54% | 824.73 | 834.09 | 0 |
| 27 Jan 2025 | 825.45 | 1.31 | 0.16% | 818.67 | 828.44 | 0 |
| 24 Jan 2025 | 824.14 | 5.10 | 0.62% | 821.78 | 832.02 | 0 |
| 23 Jan 2025 | 819.04 | 4.00 | 0.49% | 813.60 | 819.36 | 0 |
| 22 Jan 2025 | 815.04 | 1.15 | 0.14% | 812.52 | 820.69 | 0 |
| 21 Jan 2025 | 813.89 | 1.19 | 0.15% | 809.40 | 814.06 | 0 |
| 20 Jan 2025 | 812.70 | 4.51 | 0.56% | 807.67 | 815.27 | 0 |
| 17 Jan 2025 | 808.19 | 8.12 | 1.01% | 803.68 | 810.42 | 0 |
| 16 Jan 2025 | 800.07 | 7.82 | 0.99% | 795.54 | 800.64 | 0 |
| 15 Jan 2025 | 792.25 | 10.20 | 1.30% | 783.31 | 794.51 | 0 |
| 14 Jan 2025 | 782.05 | 1.44 | 0.18% | 781.74 | 790.97 | 0 |
| 13 Jan 2025 | 780.61 | -3.34 | -0.43% | 775.04 | 783.24 | 0 |
| 10 Jan 2025 | 783.95 | -6.40 | -0.81% | 783.28 | 793.70 | 0 |
| 09 Jan 2025 | 790.35 | 2.07 | 0.26% | 783.45 | 791.88 | 0 |
| 08 Jan 2025 | 788.28 | -4.28 | -0.54% | 781.86 | 793.76 | 0 |
| 07 Jan 2025 | 792.56 | 1.72 | 0.22% | 786.58 | 797.04 | 0 |
| 06 Jan 2025 | 790.84 | 14.80 | 1.91% | 778.32 | 794.35 | 0 |
| 03 Jan 2025 | 776.04 | -11.55 | -1.47% | 774.59 | 787.47 | 0 |
| 02 Jan 2025 | 787.59 | -0.28 | -0.04% | 779.63 | 792.23 | 0 |
| 31 Dec 2024 | 787.87 | 7.57 | 0.97% | 778.48 | 788.74 | 0 |
| 30 Dec 2024 | 780.30 | -4.21 | -0.54% | 778.72 | 786.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
