We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cafom | EU:CAFO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.62% | 9.60 | 9.60 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.60 | 9.68 | 871 | 02:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.60 | -0.06 | -0.62% | 9.60 | 9.78 | 871 |
| 17 Apr 2024 | 9.66 | -0.14 | -1.43% | 9.66 | 9.70 | 922 |
| 16 Apr 2024 | 9.80 | 0.14 | 1.45% | 9.66 | 9.80 | 2,881 |
| 15 Apr 2024 | 9.66 | -0.32 | -3.21% | 9.66 | 9.80 | 3,183 |
| 12 Apr 2024 | 9.98 | 1.06 | 11.88% | 8.90 | 9.98 | 10,811 |
| 11 Apr 2024 | 8.92 | -0.08 | -0.89% | 8.92 | 9.00 | 1,527 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.98 | 9.04 | 389 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.92 | 9.00 | 2,014 |
| 08 Apr 2024 | 9.00 | 0.18 | 2.04% | 8.94 | 9.00 | 987 |
| 05 Apr 2024 | 8.82 | -0.18 | -2.00% | 8.82 | 9.06 | 2,090 |
| 04 Apr 2024 | 9.00 | 0.10 | 1.12% | 8.92 | 9.00 | 131 |
| 03 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 9.00 | 1,127 |
| 02 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.26 | 1,685 |
| 28 Mar 2024 | 9.00 | 0.20 | 2.27% | 8.94 | 9.00 | 815 |
| 27 Mar 2024 | 8.80 | -0.10 | -1.12% | 8.80 | 8.96 | 3,839 |
| 26 Mar 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 9.22 | 7,397 |
| 25 Mar 2024 | 8.90 | 0.08 | 0.91% | 8.90 | 9.00 | 2,278 |
| 22 Mar 2024 | 8.82 | -0.16 | -1.78% | 8.82 | 8.98 | 1,929 |
| 21 Mar 2024 | 8.98 | 0.00 | 0.00% | 8.92 | 8.98 | 2,214 |
| 20 Mar 2024 | 8.98 | -0.02 | -0.22% | 8.98 | 9.06 | 2,612 |
| 19 Mar 2024 | 9.00 | 0.02 | 0.22% | 8.84 | 9.00 | 770 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 9.98 | 8.90 | 9.80 | 3,865 | 0.62 | 6.90% |
| 1 Month | 8.98 | 9.98 | 8.80 | 9.28 | 2,568 | 0.62 | 6.90% |
| 3 Months | 9.76 | 9.98 | 8.66 | 9.12 | 1,940 | -0.16 | -1.64% |
| 6 Months | 9.48 | 9.98 | 8.62 | 9.21 | 1,912 | 0.12 | 1.27% |
| 1 Year | 8.50 | 10.50 | 7.92 | 9.25 | 2,104 | 1.10 | 12.94% |
| 3 Years | 10.90 | 16.10 | 7.70 | 11.17 | 2,556 | -1.30 | -11.93% |
| 5 Years | 7.10 | 16.10 | 2.25 | 8.69 | 2,681 | 2.50 | 35.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
