Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cafom | EU:CAFO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.22 | 7.96 | 8.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.22 | 0.04 | 0.49% | 8.12 | 8.22 | 588 |
| 25 Nov 2024 | 8.18 | 0.00 | 0.00% | 7.90 | 8.18 | 2,477 |
| 22 Nov 2024 | 8.18 | 0.16 | 2.00% | 8.00 | 8.18 | 331 |
| 21 Nov 2024 | 8.02 | -0.28 | -3.37% | 8.02 | 8.30 | 706 |
| 20 Nov 2024 | 8.30 | 0.18 | 2.22% | 8.16 | 8.30 | 181 |
| 19 Nov 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 2 |
| 18 Nov 2024 | 8.12 | -0.04 | -0.49% | 8.10 | 8.12 | 143 |
| 15 Nov 2024 | 8.16 | -0.14 | -1.69% | 8.16 | 8.20 | 916 |
| 14 Nov 2024 | 8.30 | -0.10 | -1.19% | 7.78 | 8.30 | 1,136 |
| 13 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 12 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 11 Nov 2024 | 8.40 | 0.06 | 0.72% | 8.30 | 8.40 | 136 |
| 08 Nov 2024 | 8.34 | -0.04 | -0.48% | 8.34 | 8.38 | 93 |
| 07 Nov 2024 | 8.38 | 0.04 | 0.48% | 8.38 | 8.38 | 1 |
| 06 Nov 2024 | 8.34 | 0.02 | 0.24% | 8.34 | 8.34 | 1 |
| 05 Nov 2024 | 8.32 | 0.26 | 3.23% | 8.30 | 8.32 | 201 |
| 04 Nov 2024 | 8.06 | -0.42 | -4.95% | 8.06 | 8.46 | 591 |
| 01 Nov 2024 | 8.48 | -0.02 | -0.24% | 8.40 | 8.52 | 1,013 |
| 31 Oct 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.50 | 1 |
| 30 Oct 2024 | 8.52 | -0.02 | -0.23% | 8.48 | 8.52 | 252 |
| 29 Oct 2024 | 8.54 | 0.04 | 0.47% | 8.48 | 8.54 | 507 |
| 28 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.52 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 8.30 | 7.90 | 8.16 | 857 | 0.06 | 0.74% |
| 1 Month | 8.52 | 8.52 | 7.78 | 8.24 | 502 | -0.30 | -3.52% |
| 3 Months | 8.54 | 8.80 | 7.78 | 8.42 | 1,154 | -0.32 | -3.75% |
| 6 Months | 9.34 | 9.58 | 7.78 | 8.74 | 995 | -1.12 | -11.99% |
| 1 Year | 9.18 | 9.98 | 7.78 | 9.02 | 1,271 | -0.96 | -10.46% |
| 3 Years | 12.80 | 15.05 | 7.70 | 10.42 | 1,939 | -4.58 | -35.78% |
| 5 Years | 5.25 | 16.10 | 2.25 | 8.84 | 2,703 | 2.97 | 56.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
