We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC EWC 40 Index | EU:CAEWC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.77 | 0.36% | 1,319.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,320.15 | 1,315.43 | 1,316.14 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,314.79 | 7.69 | 0.59% | 1,312.68 | 1,319.79 | 0 |
| 09 May 2024 | 1,307.10 | 6.37 | 0.49% | 1,299.99 | 1,309.42 | 0 |
| 08 May 2024 | 1,300.73 | 8.57 | 0.66% | 1,295.78 | 1,305.00 | 0 |
| 07 May 2024 | 1,292.16 | 11.04 | 0.86% | 1,282.95 | 1,292.95 | 0 |
| 06 May 2024 | 1,281.12 | 7.20 | 0.57% | 1,275.50 | 1,287.27 | 0 |
| 03 May 2024 | 1,273.92 | 6.41 | 0.51% | 1,272.15 | 1,283.21 | 0 |
| 02 May 2024 | 1,267.51 | 1.88 | 0.15% | 1,263.70 | 1,272.60 | 0 |
| 30 Apr 2024 | 1,265.63 | -13.15 | -1.03% | 1,263.63 | 1,283.30 | 0 |
| 29 Apr 2024 | 1,278.78 | 1.70 | 0.13% | 1,278.78 | 1,284.23 | 0 |
| 26 Apr 2024 | 1,277.08 | 10.25 | 0.81% | 1,272.30 | 1,281.87 | 0 |
| 25 Apr 2024 | 1,266.83 | -13.39 | -1.05% | 1,257.98 | 1,276.77 | 0 |
| 24 Apr 2024 | 1,280.22 | -2.54 | -0.20% | 1,278.26 | 1,286.44 | 0 |
| 23 Apr 2024 | 1,282.76 | 11.45 | 0.90% | 1,275.85 | 1,283.67 | 0 |
| 22 Apr 2024 | 1,271.31 | 9.59 | 0.76% | 1,266.04 | 1,274.46 | 0 |
| 19 Apr 2024 | 1,261.72 | -2.71 | -0.21% | 1,250.95 | 1,265.42 | 0 |
| 18 Apr 2024 | 1,264.43 | 10.50 | 0.84% | 1,256.15 | 1,266.54 | 0 |
| 17 Apr 2024 | 1,253.93 | 2.84 | 0.23% | 1,250.62 | 1,265.26 | 0 |
| 16 Apr 2024 | 1,251.09 | -18.61 | -1.47% | 1,246.53 | 1,256.74 | 0 |
| 15 Apr 2024 | 1,269.70 | 0.69 | 0.05% | 1,268.14 | 1,284.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
