We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40X Bear | EU:CACXB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 1.40% | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.75 | 3.76 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.80 | 0.04 | 1.20% | 3.79 | 3.84 | 0 |
| 24 Jun 2024 | 3.75 | -0.08 | -1.99% | 3.73 | 3.83 | 0 |
| 21 Jun 2024 | 3.83 | 0.04 | 1.16% | 3.78 | 3.85 | 0 |
| 20 Jun 2024 | 3.78 | -0.10 | -2.65% | 3.77 | 3.88 | 0 |
| 19 Jun 2024 | 3.89 | 0.05 | 1.33% | 3.83 | 3.89 | 0 |
| 18 Jun 2024 | 3.84 | -0.06 | -1.46% | 3.82 | 3.90 | 0 |
| 17 Jun 2024 | 3.89 | -0.07 | -1.74% | 3.88 | 3.99 | 0 |
| 14 Jun 2024 | 3.96 | 0.20 | 5.35% | 3.78 | 4.00 | 0 |
| 13 Jun 2024 | 3.76 | 0.15 | 4.01% | 3.62 | 3.77 | 0 |
| 12 Jun 2024 | 3.62 | -0.07 | -1.90% | 3.61 | 3.67 | 0 |
| 11 Jun 2024 | 3.69 | 0.19 | 5.41% | 3.56 | 3.71 | 0 |
| 10 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 07 Jun 2024 | 3.50 | 0.03 | 0.98% | 3.46 | 3.55 | 0 |
| 06 Jun 2024 | 3.46 | -0.03 | -0.80% | 3.45 | 3.48 | 0 |
| 05 Jun 2024 | 3.49 | -0.06 | -1.72% | 3.46 | 3.53 | 0 |
| 04 Jun 2024 | 3.55 | 0.05 | 1.46% | 3.51 | 3.57 | 0 |
| 03 Jun 2024 | 3.50 | 0.00 | -0.06% | 3.44 | 3.50 | 0 |
| 31 May 2024 | 3.50 | -0.01 | -0.37% | 3.50 | 3.53 | 0 |
| 30 May 2024 | 3.52 | -0.04 | -1.07% | 3.51 | 3.57 | 0 |
| 29 May 2024 | 3.55 | 0.10 | 2.90% | 3.46 | 3.56 | 0 |
| 28 May 2024 | 3.45 | 0.05 | 1.50% | 3.38 | 3.47 | 0 |
| 27 May 2024 | 3.40 | -0.03 | -0.93% | 3.40 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
