We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40X Bear | EU:CACXB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.66% | 3.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.63 | 3.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.62 | 0.01 | 0.25% | 3.57 | 3.64 | 0 |
| 27 Jan 2025 | 3.61 | 0.02 | 0.61% | 3.59 | 3.67 | 0 |
| 24 Jan 2025 | 3.59 | -0.15 | -3.88% | 3.53 | 3.61 | 0 |
| 23 Jan 2025 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 22 Jan 2025 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 21 Jan 2025 | 3.73 | -0.04 | -0.96% | 3.73 | 3.79 | 0 |
| 20 Jan 2025 | 3.77 | -0.02 | -0.55% | 3.74 | 3.80 | 0 |
| 17 Jan 2025 | 3.79 | -0.08 | -1.94% | 3.77 | 3.83 | 0 |
| 16 Jan 2025 | 3.87 | -0.17 | -4.26% | 3.87 | 3.94 | 0 |
| 15 Jan 2025 | 4.04 | -0.06 | -1.34% | 3.99 | 4.10 | 0 |
| 14 Jan 2025 | 4.09 | -0.02 | -0.39% | 4.01 | 4.09 | 0 |
| 13 Jan 2025 | 4.11 | 0.03 | 0.66% | 4.09 | 4.17 | 0 |
| 10 Jan 2025 | 4.08 | 0.07 | 1.62% | 3.98 | 4.10 | 0 |
| 09 Jan 2025 | 4.02 | -0.04 | -1.01% | 4.00 | 4.10 | 0 |
| 08 Jan 2025 | 4.06 | 0.04 | 1.02% | 4.01 | 4.12 | 0 |
| 07 Jan 2025 | 4.02 | -0.05 | -1.16% | 3.99 | 4.09 | 0 |
| 06 Jan 2025 | 4.06 | -0.19 | -4.42% | 4.05 | 4.23 | 0 |
| 03 Jan 2025 | 4.25 | 0.13 | 3.05% | 4.13 | 4.26 | 0 |
| 02 Jan 2025 | 4.13 | -0.02 | -0.53% | 4.12 | 4.25 | 0 |
| 31 Dec 2024 | 4.15 | -0.08 | -1.82% | 4.15 | 4.26 | 0 |
| 30 Dec 2024 | 4.22 | 0.05 | 1.22% | 4.16 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
