Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC All Trade Gross Return Index | EU:CACTR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 75.53 | 0.51% | 14,812.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,866.94 | 14,777.92 | 14,794.57 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 14,812.69 | 75.53 | 0.51% | 14,777.92 | 14,866.94 | 0 |
| 27 Nov 2024 | 14,737.16 | -102.54 | -0.69% | 14,633.63 | 14,762.27 | 0 |
| 26 Nov 2024 | 14,839.70 | -131.62 | -0.88% | 14,823.34 | 14,964.83 | 0 |
| 25 Nov 2024 | 14,971.32 | 17.11 | 0.11% | 14,925.28 | 15,103.11 | 0 |
| 22 Nov 2024 | 14,954.21 | 87.06 | 0.59% | 14,750.76 | 14,984.97 | 0 |
| 21 Nov 2024 | 14,867.15 | 22.12 | 0.15% | 14,709.34 | 14,887.23 | 0 |
| 20 Nov 2024 | 14,845.03 | -67.18 | -0.45% | 14,824.19 | 15,010.24 | 0 |
| 19 Nov 2024 | 14,912.21 | -102.69 | -0.68% | 14,721.73 | 15,064.75 | 0 |
| 18 Nov 2024 | 15,014.90 | 14.09 | 0.09% | 14,928.53 | 15,044.93 | 0 |
| 15 Nov 2024 | 15,000.81 | -82.71 | -0.55% | 14,932.70 | 15,105.85 | 0 |
| 14 Nov 2024 | 15,083.52 | 173.24 | 1.16% | 14,900.51 | 15,097.59 | 0 |
| 13 Nov 2024 | 14,910.28 | 0.00 | 0.00% | 14,910.28 | 14,910.28 | 0 |
| 12 Nov 2024 | 14,910.28 | -406.52 | -2.65% | 14,893.65 | 15,184.23 | 0 |
| 11 Nov 2024 | 15,316.80 | 172.56 | 1.14% | 15,259.32 | 15,370.96 | 0 |
| 08 Nov 2024 | 15,144.24 | -164.21 | -1.07% | 15,125.92 | 15,309.04 | 0 |
| 07 Nov 2024 | 15,308.45 | 117.54 | 0.77% | 15,167.45 | 15,356.70 | 0 |
| 06 Nov 2024 | 15,190.91 | -83.42 | -0.55% | 15,130.87 | 15,601.45 | 0 |
| 05 Nov 2024 | 15,274.33 | 70.07 | 0.46% | 15,161.09 | 15,289.68 | 0 |
| 04 Nov 2024 | 15,204.26 | -73.15 | -0.48% | 15,204.26 | 15,350.77 | 0 |
| 01 Nov 2024 | 15,277.41 | 118.53 | 0.78% | 15,198.80 | 15,329.05 | 0 |
| 31 Oct 2024 | 15,158.88 | -146.07 | -0.95% | 15,088.47 | 15,235.01 | 0 |
| 30 Oct 2024 | 15,304.95 | -171.33 | -1.11% | 15,210.81 | 15,395.94 | 0 |
| 29 Oct 2024 | 15,476.28 | -94.58 | -0.61% | 15,467.23 | 15,687.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
