We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC All Trade Gross Return Index | EU:CACTR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 155.97 | 1.02% | 15,456.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,494.13 | 15,295.17 | 15,348.77 | 0 | 16:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 15,300.11 | 32.57 | 0.21% | 15,300.11 | 15,450.45 | 0 |
| 13 Jan 2025 | 15,267.54 | -45.78 | -0.30% | 15,155.94 | 15,297.11 | 0 |
| 10 Jan 2025 | 15,313.32 | -126.72 | -0.82% | 15,289.52 | 15,497.06 | 0 |
| 09 Jan 2025 | 15,440.04 | 71.99 | 0.47% | 15,289.07 | 15,468.56 | 0 |
| 08 Jan 2025 | 15,368.05 | -78.85 | -0.51% | 15,257.78 | 15,461.05 | 0 |
| 07 Jan 2025 | 15,446.90 | 72.51 | 0.47% | 15,309.17 | 15,504.92 | 0 |
| 06 Jan 2025 | 15,374.39 | 328.26 | 2.18% | 15,095.83 | 15,397.15 | 0 |
| 03 Jan 2025 | 15,046.13 | -220.35 | -1.44% | 15,024.87 | 15,213.91 | 0 |
| 02 Jan 2025 | 15,266.48 | 42.31 | 0.28% | 15,056.70 | 15,280.01 | 0 |
| 31 Dec 2024 | 15,224.17 | 140.71 | 0.93% | 15,070.39 | 15,225.94 | 0 |
| 30 Dec 2024 | 15,083.46 | -81.79 | -0.54% | 15,054.34 | 15,199.46 | 0 |
| 27 Dec 2024 | 15,165.25 | 149.20 | 0.99% | 15,012.36 | 15,165.25 | 0 |
| 24 Dec 2024 | 15,016.05 | 22.31 | 0.15% | 15,016.05 | 15,086.05 | 0 |
| 23 Dec 2024 | 14,993.74 | -3.10 | -0.02% | 14,910.89 | 15,032.02 | 0 |
| 20 Dec 2024 | 14,996.84 | -35.50 | -0.24% | 14,832.68 | 15,026.17 | 0 |
| 19 Dec 2024 | 15,032.34 | -185.66 | -1.22% | 14,967.90 | 15,101.09 | 0 |
| 18 Dec 2024 | 15,218.00 | 40.40 | 0.27% | 15,170.23 | 15,244.86 | 0 |
| 17 Dec 2024 | 15,177.60 | 7.91 | 0.05% | 15,087.14 | 15,211.80 | 0 |
| 16 Dec 2024 | 15,169.69 | -110.34 | -0.72% | 15,131.67 | 15,251.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
