We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC All Trade Gross Return Index | EU:CACTR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.63 | 0.30% | 15,756.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,792.83 | 15,749.95 | 15,785.10 | 0 | 09:57:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15,710.29 | -97.78 | -0.62% | 15,624.72 | 15,736.72 | 0 |
| 24 Jun 2024 | 15,808.07 | 162.63 | 1.04% | 15,639.31 | 15,840.52 | 0 |
| 21 Jun 2024 | 15,645.44 | -101.50 | -0.64% | 15,595.89 | 15,748.79 | 0 |
| 20 Jun 2024 | 15,746.94 | 210.38 | 1.35% | 15,567.03 | 15,766.59 | 0 |
| 19 Jun 2024 | 15,536.56 | -103.68 | -0.66% | 15,529.60 | 15,652.07 | 0 |
| 18 Jun 2024 | 15,640.24 | 125.59 | 0.81% | 15,506.12 | 15,653.96 | 0 |
| 17 Jun 2024 | 15,514.65 | 129.23 | 0.84% | 15,339.40 | 15,544.38 | 0 |
| 14 Jun 2024 | 15,385.42 | -435.18 | -2.75% | 15,307.08 | 15,763.60 | 0 |
| 13 Jun 2024 | 15,820.60 | -334.62 | -2.07% | 15,791.60 | 16,137.73 | 0 |
| 12 Jun 2024 | 16,155.22 | 153.90 | 0.96% | 16,023.43 | 16,181.56 | 0 |
| 11 Jun 2024 | 16,001.32 | -221.49 | -1.37% | 15,947.33 | 16,292.49 | 0 |
| 10 Jun 2024 | 16,222.81 | -211.19 | -1.29% | 16,101.00 | 16,222.81 | 0 |
| 07 Jun 2024 | 16,434.00 | -85.90 | -0.52% | 16,323.62 | 16,524.14 | 0 |
| 06 Jun 2024 | 16,519.90 | 64.75 | 0.39% | 16,471.18 | 16,555.62 | 0 |
| 05 Jun 2024 | 16,455.15 | 136.59 | 0.84% | 16,360.73 | 16,510.40 | 0 |
| 04 Jun 2024 | 16,318.56 | -117.40 | -0.71% | 16,272.76 | 16,409.79 | 0 |
| 03 Jun 2024 | 16,435.96 | 18.14 | 0.11% | 16,427.69 | 16,577.03 | 0 |
| 31 May 2024 | 16,417.82 | 39.27 | 0.24% | 16,351.05 | 16,422.33 | 0 |
| 30 May 2024 | 16,378.55 | 95.36 | 0.59% | 16,254.90 | 16,382.95 | 0 |
| 29 May 2024 | 16,283.19 | -233.40 | -1.41% | 16,266.29 | 16,481.74 | 0 |
| 28 May 2024 | 16,516.59 | -116.47 | -0.70% | 16,485.67 | 16,691.78 | 0 |
| 27 May 2024 | 16,633.06 | 86.78 | 0.52% | 16,540.26 | 16,633.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
