We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC All Tradeable Index | EU:CACT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.61 | 0.99% | 5,448.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,448.73 | 5,393.79 | 5,401.13 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,448.73 | 53.61 | 0.99% | 5,393.79 | 5,448.73 | 0 |
| 24 Dec 2024 | 5,395.12 | 8.01 | 0.15% | 5,395.12 | 5,420.27 | 0 |
| 23 Dec 2024 | 5,387.11 | -1.11 | -0.02% | 5,357.34 | 5,400.86 | 0 |
| 20 Dec 2024 | 5,388.22 | -12.84 | -0.24% | 5,329.24 | 5,398.76 | 0 |
| 19 Dec 2024 | 5,401.06 | -67.35 | -1.23% | 5,377.90 | 5,425.76 | 0 |
| 18 Dec 2024 | 5,468.41 | 14.52 | 0.27% | 5,451.24 | 5,478.06 | 0 |
| 17 Dec 2024 | 5,453.89 | 2.84 | 0.05% | 5,421.38 | 5,466.18 | 0 |
| 16 Dec 2024 | 5,451.05 | -39.81 | -0.73% | 5,437.38 | 5,480.41 | 0 |
| 13 Dec 2024 | 5,490.86 | -9.22 | -0.17% | 5,476.41 | 5,528.21 | 0 |
| 12 Dec 2024 | 5,500.08 | -2.88 | -0.05% | 5,494.41 | 5,524.79 | 0 |
| 11 Dec 2024 | 5,502.96 | 18.56 | 0.34% | 5,470.29 | 5,513.47 | 0 |
| 10 Dec 2024 | 5,484.40 | -55.36 | -1.00% | 5,477.54 | 5,525.53 | 0 |
| 09 Dec 2024 | 5,539.76 | 37.21 | 0.68% | 5,515.93 | 5,560.81 | 0 |
| 06 Dec 2024 | 5,502.55 | 69.14 | 1.27% | 5,437.62 | 5,514.11 | 0 |
| 05 Dec 2024 | 5,433.41 | 25.23 | 0.47% | 5,405.09 | 5,445.91 | 0 |
| 04 Dec 2024 | 5,408.18 | 38.91 | 0.72% | 5,379.49 | 5,421.39 | 0 |
| 03 Dec 2024 | 5,369.27 | 10.69 | 0.20% | 5,351.25 | 5,416.55 | 0 |
| 02 Dec 2024 | 5,358.58 | -7.93 | -0.15% | 5,306.26 | 5,389.22 | 0 |
| 29 Nov 2024 | 5,366.51 | 37.31 | 0.70% | 5,317.36 | 5,370.39 | 0 |
| 28 Nov 2024 | 5,329.20 | 27.17 | 0.51% | 5,316.69 | 5,348.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
