We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC All Tradeable Index | EU:CACT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 70.85 | 1.29% | 5,580.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,587.25 | 5,512.09 | 5,523.03 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,580.07 | 70.85 | 1.29% | 5,512.09 | 5,587.25 | 0 |
| 25 Jul 2024 | 5,509.22 | -62.79 | -1.13% | 5,443.18 | 5,511.40 | 0 |
| 24 Jul 2024 | 5,572.01 | -57.13 | -1.01% | 5,537.97 | 5,591.69 | 0 |
| 23 Jul 2024 | 5,629.14 | -16.12 | -0.29% | 5,610.16 | 5,673.54 | 0 |
| 22 Jul 2024 | 5,645.26 | 19.43 | 0.35% | 5,604.87 | 5,665.91 | 0 |
| 19 Jul 2024 | 5,625.83 | 0.00 | 0.00% | 5,625.83 | 5,625.83 | 0 |
| 18 Jul 2024 | 5,625.83 | 13.79 | 0.25% | 5,604.33 | 5,672.86 | 0 |
| 17 Jul 2024 | 5,612.04 | -5.17 | -0.09% | 5,577.97 | 5,634.81 | 0 |
| 16 Jul 2024 | 5,617.21 | -37.74 | -0.67% | 5,597.21 | 5,633.07 | 0 |
| 15 Jul 2024 | 5,654.95 | -63.52 | -1.11% | 5,644.48 | 5,711.55 | 0 |
| 12 Jul 2024 | 5,718.47 | 68.04 | 1.20% | 5,672.22 | 5,727.95 | 0 |
| 11 Jul 2024 | 5,650.43 | 44.17 | 0.79% | 5,607.87 | 5,660.95 | 0 |
| 10 Jul 2024 | 5,606.26 | 49.38 | 0.89% | 5,543.00 | 5,610.59 | 0 |
| 09 Jul 2024 | 5,556.88 | -90.73 | -1.61% | 5,540.73 | 5,626.93 | 0 |
| 08 Jul 2024 | 5,647.61 | -33.14 | -0.58% | 5,647.61 | 5,733.49 | 0 |
| 05 Jul 2024 | 5,680.75 | -13.44 | -0.24% | 5,657.78 | 5,726.17 | 0 |
| 04 Jul 2024 | 5,694.19 | 47.22 | 0.84% | 5,674.83 | 5,697.86 | 0 |
| 03 Jul 2024 | 5,646.97 | 71.21 | 1.28% | 5,595.73 | 5,666.64 | 0 |
| 02 Jul 2024 | 5,575.76 | -16.75 | -0.30% | 5,530.87 | 5,579.89 | 0 |
| 01 Jul 2024 | 5,592.51 | 64.25 | 1.16% | 5,592.51 | 5,685.62 | 0 |
| 28 Jun 2024 | 5,528.26 | -41.15 | -0.74% | 5,512.18 | 5,574.51 | 0 |
| 27 Jun 2024 | 5,569.41 | -56.96 | -1.01% | 5,564.13 | 5,637.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
