We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC All Tradeable Index | EU:CACT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.90 | 0.15% | 6,040.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,048.08 | 6,023.85 | 6,034.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6,040.68 | 8.90 | 0.15% | 6,023.85 | 6,048.08 | 0 |
| 14 Feb 2025 | 6,031.78 | 11.38 | 0.19% | 6,017.00 | 6,054.91 | 0 |
| 13 Feb 2025 | 6,020.40 | 86.46 | 1.46% | 5,969.80 | 6,028.66 | 0 |
| 12 Feb 2025 | 5,933.94 | 8.08 | 0.14% | 5,894.42 | 5,952.49 | 0 |
| 11 Feb 2025 | 5,925.86 | 16.56 | 0.28% | 5,901.50 | 5,930.37 | 0 |
| 10 Feb 2025 | 5,909.30 | 25.10 | 0.43% | 5,883.82 | 5,914.63 | 0 |
| 07 Feb 2025 | 5,884.20 | -24.90 | -0.42% | 5,874.66 | 5,924.42 | 0 |
| 06 Feb 2025 | 5,909.10 | 80.92 | 1.39% | 5,838.92 | 5,921.16 | 0 |
| 05 Feb 2025 | 5,828.18 | -9.62 | -0.16% | 5,803.17 | 5,833.07 | 0 |
| 04 Feb 2025 | 5,837.80 | 38.10 | 0.66% | 5,766.38 | 5,843.28 | 0 |
| 03 Feb 2025 | 5,799.70 | -69.71 | -1.19% | 5,745.29 | 5,811.74 | 0 |
| 31 Jan 2025 | 5,869.41 | 7.08 | 0.12% | 5,855.04 | 5,900.70 | 0 |
| 30 Jan 2025 | 5,862.33 | 52.92 | 0.91% | 5,822.22 | 5,870.06 | 0 |
| 29 Jan 2025 | 5,809.41 | -19.42 | -0.33% | 5,793.48 | 5,825.35 | 0 |
| 28 Jan 2025 | 5,828.83 | -2.16 | -0.04% | 5,814.82 | 5,870.19 | 0 |
| 27 Jan 2025 | 5,830.99 | -12.14 | -0.21% | 5,785.16 | 5,846.68 | 0 |
| 24 Jan 2025 | 5,843.13 | 103.47 | 1.80% | 5,826.93 | 5,889.19 | 0 |
| 23 Jan 2025 | 5,739.66 | 0.00 | 0.00% | 5,739.66 | 5,739.66 | 0 |
| 22 Jan 2025 | 5,739.66 | 0.00 | 0.00% | 5,739.66 | 5,739.66 | 0 |
| 21 Jan 2025 | 5,739.66 | 26.12 | 0.46% | 5,704.53 | 5,742.21 | 0 |
| 20 Jan 2025 | 5,713.54 | 18.00 | 0.32% | 5,693.27 | 5,736.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
