We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC All Tradeable Index | EU:CACT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,809.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5,809.41 | -19.42 | -0.33% | 5,793.48 | 5,825.35 | 0 |
| 28 Jan 2025 | 5,828.83 | -2.16 | -0.04% | 5,814.82 | 5,870.19 | 0 |
| 27 Jan 2025 | 5,830.99 | -12.14 | -0.21% | 5,785.16 | 5,846.68 | 0 |
| 24 Jan 2025 | 5,843.13 | 103.47 | 1.80% | 5,826.93 | 5,889.19 | 0 |
| 23 Jan 2025 | 5,739.66 | 0.00 | 0.00% | 5,739.66 | 5,739.66 | 0 |
| 22 Jan 2025 | 5,739.66 | 0.00 | 0.00% | 5,739.66 | 5,739.66 | 0 |
| 21 Jan 2025 | 5,739.66 | 26.12 | 0.46% | 5,704.53 | 5,742.21 | 0 |
| 20 Jan 2025 | 5,713.54 | 18.00 | 0.32% | 5,693.27 | 5,736.14 | 0 |
| 17 Jan 2025 | 5,695.54 | 54.84 | 0.97% | 5,669.70 | 5,710.27 | 0 |
| 16 Jan 2025 | 5,640.70 | 107.36 | 1.94% | 5,594.10 | 5,640.70 | 0 |
| 15 Jan 2025 | 5,533.34 | 41.92 | 0.76% | 5,489.65 | 5,561.06 | 0 |
| 14 Jan 2025 | 5,491.42 | 11.25 | 0.21% | 5,491.42 | 5,545.39 | 0 |
| 13 Jan 2025 | 5,480.17 | -16.43 | -0.30% | 5,440.11 | 5,490.78 | 0 |
| 10 Jan 2025 | 5,496.60 | -45.49 | -0.82% | 5,488.06 | 5,562.55 | 0 |
| 09 Jan 2025 | 5,542.09 | 25.84 | 0.47% | 5,487.90 | 5,552.32 | 0 |
| 08 Jan 2025 | 5,516.25 | -28.30 | -0.51% | 5,476.67 | 5,549.63 | 0 |
| 07 Jan 2025 | 5,544.55 | 26.02 | 0.47% | 5,495.11 | 5,565.37 | 0 |
| 06 Jan 2025 | 5,518.53 | 117.83 | 2.18% | 5,418.54 | 5,526.70 | 0 |
| 03 Jan 2025 | 5,400.70 | -79.09 | -1.44% | 5,393.07 | 5,460.92 | 0 |
| 02 Jan 2025 | 5,479.79 | 9.89 | 0.18% | 5,404.42 | 5,484.66 | 0 |
| 31 Dec 2024 | 5,469.90 | 50.56 | 0.93% | 5,414.64 | 5,470.53 | 0 |
| 30 Dec 2024 | 5,419.34 | -29.39 | -0.54% | 5,408.88 | 5,461.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
