We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Small Gross Return Index | EU:CACSR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 85.71 | 0.47% | 18,393.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,447.64 | 18,319.52 | 18,319.71 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18,393.14 | 85.71 | 0.47% | 18,319.52 | 18,447.64 | 0 |
| 16 Jan 2025 | 18,307.43 | -11.57 | -0.06% | 18,256.29 | 18,385.95 | 0 |
| 15 Jan 2025 | 18,319.00 | 117.58 | 0.65% | 18,165.78 | 18,359.37 | 0 |
| 14 Jan 2025 | 18,201.42 | -151.01 | -0.82% | 18,199.40 | 18,459.93 | 0 |
| 13 Jan 2025 | 18,352.43 | -237.64 | -1.28% | 18,352.43 | 18,623.78 | 0 |
| 10 Jan 2025 | 18,590.07 | -140.33 | -0.75% | 18,577.80 | 18,785.77 | 0 |
| 09 Jan 2025 | 18,730.40 | 34.63 | 0.19% | 18,646.52 | 18,784.96 | 0 |
| 08 Jan 2025 | 18,695.77 | -219.26 | -1.16% | 18,672.55 | 18,941.08 | 0 |
| 07 Jan 2025 | 18,915.03 | -75.99 | -0.40% | 18,915.03 | 19,073.05 | 0 |
| 06 Jan 2025 | 18,991.02 | 209.61 | 1.12% | 18,833.39 | 19,085.14 | 0 |
| 03 Jan 2025 | 18,781.41 | -42.27 | -0.22% | 18,779.31 | 18,909.47 | 0 |
| 02 Jan 2025 | 18,823.68 | 196.62 | 1.06% | 18,641.94 | 18,825.43 | 0 |
| 31 Dec 2024 | 18,627.06 | 218.35 | 1.19% | 18,427.87 | 18,627.06 | 0 |
| 30 Dec 2024 | 18,408.71 | -4.03 | -0.02% | 18,349.66 | 18,446.90 | 0 |
| 27 Dec 2024 | 18,412.74 | 247.44 | 1.36% | 18,207.96 | 18,438.96 | 0 |
| 24 Dec 2024 | 18,165.30 | 93.78 | 0.52% | 18,141.85 | 18,228.01 | 0 |
| 23 Dec 2024 | 18,071.52 | -2.25 | -0.01% | 17,962.23 | 18,124.10 | 0 |
| 20 Dec 2024 | 18,073.77 | -67.26 | -0.37% | 17,931.54 | 18,073.77 | 0 |
| 19 Dec 2024 | 18,141.03 | -113.24 | -0.62% | 18,082.83 | 18,212.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
