We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Small Net Return Index | EU:CACSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -169.91 | -0.94% | 17,950.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,310.30 | 17,907.21 | 18,161.16 | 0 | 16:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 18,120.61 | 85.65 | 0.47% | 18,062.43 | 18,376.80 | 0 |
| 07 Mar 2025 | 18,034.96 | -247.00 | -1.35% | 17,879.04 | 18,142.23 | 0 |
| 06 Mar 2025 | 18,281.96 | 152.40 | 0.84% | 17,794.97 | 18,477.99 | 0 |
| 05 Mar 2025 | 18,129.56 | 1,124.49 | 6.61% | 17,269.54 | 18,276.56 | 0 |
| 04 Mar 2025 | 17,005.07 | -106.32 | -0.62% | 16,920.57 | 17,464.85 | 0 |
| 03 Mar 2025 | 17,111.39 | 351.98 | 2.10% | 16,895.22 | 17,187.86 | 0 |
| 28 Feb 2025 | 16,759.41 | -115.76 | -0.69% | 16,661.53 | 16,759.41 | 0 |
| 27 Feb 2025 | 16,875.17 | -53.76 | -0.32% | 16,783.53 | 16,910.19 | 0 |
| 26 Feb 2025 | 16,928.93 | 37.28 | 0.22% | 16,911.16 | 16,985.33 | 0 |
| 25 Feb 2025 | 16,891.65 | -139.96 | -0.82% | 16,891.65 | 17,050.14 | 0 |
| 24 Feb 2025 | 17,031.61 | 29.55 | 0.17% | 16,972.96 | 17,153.07 | 0 |
| 21 Feb 2025 | 17,002.06 | 127.55 | 0.76% | 16,950.15 | 17,044.06 | 0 |
| 20 Feb 2025 | 16,874.51 | 28.29 | 0.17% | 16,863.47 | 16,991.26 | 0 |
| 19 Feb 2025 | 16,846.22 | -101.62 | -0.60% | 16,835.39 | 17,022.64 | 0 |
| 18 Feb 2025 | 16,947.84 | 48.18 | 0.29% | 16,884.22 | 17,022.72 | 0 |
| 17 Feb 2025 | 16,899.66 | 64.66 | 0.38% | 16,832.17 | 16,917.18 | 0 |
| 14 Feb 2025 | 16,835.00 | 25.83 | 0.15% | 16,804.87 | 16,921.80 | 0 |
| 13 Feb 2025 | 16,809.17 | 163.32 | 0.98% | 16,746.08 | 16,894.88 | 0 |
| 12 Feb 2025 | 16,645.85 | 0.00 | 0.00% | 16,645.85 | 16,645.85 | 0 |
| 11 Feb 2025 | 16,645.85 | 1.03 | 0.01% | 16,577.88 | 16,668.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
