We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Small Net Return Index | EU:CACSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -270.20 | -1.56% | 17,024.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,217.38 | 16,979.35 | 17,209.48 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17,024.40 | -270.20 | -1.56% | 16,979.35 | 17,217.38 | 0 |
| 24 Jun 2024 | 17,294.60 | 20.32 | 0.12% | 17,159.36 | 17,332.33 | 0 |
| 21 Jun 2024 | 17,274.28 | -226.11 | -1.29% | 17,256.52 | 17,495.97 | 0 |
| 20 Jun 2024 | 17,500.39 | 281.90 | 1.64% | 17,208.36 | 17,525.09 | 0 |
| 19 Jun 2024 | 17,218.49 | -314.33 | -1.79% | 17,218.49 | 17,492.98 | 0 |
| 18 Jun 2024 | 17,532.82 | 260.94 | 1.51% | 17,376.78 | 17,564.69 | 0 |
| 17 Jun 2024 | 17,271.88 | -155.12 | -0.89% | 17,157.69 | 17,496.09 | 0 |
| 14 Jun 2024 | 17,427.00 | -799.35 | -4.39% | 17,317.12 | 18,133.82 | 0 |
| 13 Jun 2024 | 18,226.35 | -555.94 | -2.96% | 18,226.35 | 18,807.30 | 0 |
| 12 Jun 2024 | 18,782.29 | 1.14 | 0.01% | 18,639.76 | 18,809.45 | 0 |
| 11 Jun 2024 | 18,781.15 | -395.17 | -2.06% | 18,754.32 | 19,207.43 | 0 |
| 10 Jun 2024 | 19,176.32 | -362.77 | -1.86% | 19,038.95 | 19,181.04 | 0 |
| 07 Jun 2024 | 19,539.09 | 98.46 | 0.51% | 19,485.51 | 19,582.18 | 0 |
| 06 Jun 2024 | 19,440.63 | -36.34 | -0.19% | 19,398.48 | 19,633.96 | 0 |
| 05 Jun 2024 | 19,476.97 | 59.28 | 0.31% | 19,373.51 | 19,491.97 | 0 |
| 04 Jun 2024 | 19,417.69 | -136.99 | -0.70% | 19,417.69 | 19,625.80 | 0 |
| 03 Jun 2024 | 19,554.68 | 151.21 | 0.78% | 19,406.38 | 19,562.15 | 0 |
| 31 May 2024 | 19,403.47 | -56.33 | -0.29% | 19,360.35 | 19,466.37 | 0 |
| 30 May 2024 | 19,459.80 | 360.57 | 1.89% | 19,159.40 | 19,472.82 | 0 |
| 29 May 2024 | 19,099.23 | -177.90 | -0.92% | 19,099.23 | 19,304.42 | 0 |
| 28 May 2024 | 19,277.13 | 31.19 | 0.16% | 19,254.04 | 19,413.69 | 0 |
| 27 May 2024 | 19,245.94 | 104.39 | 0.55% | 19,157.99 | 19,284.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
