We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Small Index | EU:CACS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 115.06 | 0.99% | 11,774.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,809.62 | 11,703.40 | 11,720.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11,774.88 | 115.06 | 0.99% | 11,703.40 | 11,809.62 | 0 |
| 25 Apr 2024 | 11,659.82 | -95.26 | -0.81% | 11,628.49 | 11,784.31 | 0 |
| 24 Apr 2024 | 11,755.08 | -11.57 | -0.10% | 11,743.61 | 11,818.66 | 0 |
| 23 Apr 2024 | 11,766.65 | 87.13 | 0.75% | 11,686.08 | 11,792.20 | 0 |
| 22 Apr 2024 | 11,679.52 | 164.98 | 1.43% | 11,571.02 | 11,690.40 | 0 |
| 19 Apr 2024 | 11,514.54 | -66.15 | -0.57% | 11,426.78 | 11,514.89 | 0 |
| 18 Apr 2024 | 11,580.69 | -30.08 | -0.26% | 11,516.41 | 11,598.90 | 0 |
| 17 Apr 2024 | 11,610.77 | 88.13 | 0.76% | 11,538.51 | 11,651.97 | 0 |
| 16 Apr 2024 | 11,522.64 | -154.37 | -1.32% | 11,463.51 | 11,534.26 | 0 |
| 15 Apr 2024 | 11,677.01 | -62.12 | -0.53% | 11,652.51 | 11,769.42 | 0 |
| 12 Apr 2024 | 11,739.13 | -87.55 | -0.74% | 11,729.78 | 11,902.07 | 0 |
| 11 Apr 2024 | 11,826.68 | 70.80 | 0.60% | 11,757.88 | 11,879.90 | 0 |
| 10 Apr 2024 | 11,755.88 | -69.53 | -0.59% | 11,731.72 | 11,909.91 | 0 |
| 09 Apr 2024 | 11,825.41 | -25.97 | -0.22% | 11,811.36 | 11,884.38 | 0 |
| 08 Apr 2024 | 11,851.38 | 50.82 | 0.43% | 11,744.22 | 11,865.81 | 0 |
| 05 Apr 2024 | 11,800.56 | -100.10 | -0.84% | 11,744.17 | 11,831.91 | 0 |
| 04 Apr 2024 | 11,900.66 | 44.81 | 0.38% | 11,835.05 | 11,911.70 | 0 |
| 03 Apr 2024 | 11,855.85 | 157.57 | 1.35% | 11,673.63 | 11,855.85 | 0 |
| 02 Apr 2024 | 11,698.28 | 0.43 | 0.00% | 11,671.48 | 11,860.38 | 0 |
| 28 Mar 2024 | 11,697.85 | 77.96 | 0.67% | 11,525.50 | 11,720.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
