We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid 60 Gross Return Index | EU:CACMR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 165.31 | 0.55% | 30,277.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,349.89 | 30,216.80 | 30,216.80 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30,277.69 | 165.31 | 0.55% | 30,216.80 | 30,349.89 | 0 |
| 09 May 2024 | 30,112.38 | 168.39 | 0.56% | 29,983.82 | 30,140.21 | 0 |
| 08 May 2024 | 29,943.99 | 52.44 | 0.18% | 29,818.70 | 30,022.70 | 0 |
| 07 May 2024 | 29,891.55 | 267.03 | 0.90% | 29,768.24 | 29,891.55 | 0 |
| 06 May 2024 | 29,624.52 | 261.48 | 0.89% | 29,463.83 | 29,668.83 | 0 |
| 03 May 2024 | 29,363.04 | 292.83 | 1.01% | 29,218.55 | 29,606.78 | 0 |
| 02 May 2024 | 29,070.21 | 91.02 | 0.31% | 28,910.87 | 29,132.61 | 0 |
| 30 Apr 2024 | 28,979.19 | -215.03 | -0.74% | 28,979.19 | 29,266.30 | 0 |
| 29 Apr 2024 | 29,194.22 | 104.81 | 0.36% | 29,114.91 | 29,286.26 | 0 |
| 26 Apr 2024 | 29,089.41 | 212.15 | 0.73% | 29,043.73 | 29,208.72 | 0 |
| 25 Apr 2024 | 28,877.26 | -264.71 | -0.91% | 28,728.38 | 29,146.93 | 0 |
| 24 Apr 2024 | 29,141.97 | -147.94 | -0.51% | 29,141.97 | 29,423.61 | 0 |
| 23 Apr 2024 | 29,289.91 | 200.98 | 0.69% | 29,120.94 | 29,332.87 | 0 |
| 22 Apr 2024 | 29,088.93 | 106.58 | 0.37% | 29,055.55 | 29,195.68 | 0 |
| 19 Apr 2024 | 28,982.35 | -180.28 | -0.62% | 28,802.09 | 29,021.32 | 0 |
| 18 Apr 2024 | 29,162.63 | 169.11 | 0.58% | 28,937.76 | 29,196.16 | 0 |
| 17 Apr 2024 | 28,993.52 | 90.89 | 0.31% | 28,860.27 | 29,195.43 | 0 |
| 16 Apr 2024 | 28,902.63 | -310.99 | -1.06% | 28,765.70 | 28,953.55 | 0 |
| 15 Apr 2024 | 29,213.62 | -7.97 | -0.03% | 29,194.96 | 29,487.23 | 0 |
| 12 Apr 2024 | 29,221.59 | -100.12 | -0.34% | 29,196.84 | 29,706.56 | 0 |
| 11 Apr 2024 | 29,321.71 | -98.26 | -0.33% | 29,210.12 | 29,482.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
