We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid 60 Net Return Index | EU:CACMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.41 | -0.13% | 23,527.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,570.22 | 23,521.36 | 23,563.27 | 0 | 08:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23,558.30 | -265.77 | -1.12% | 23,491.66 | 23,919.28 | 0 |
| 25 Jun 2024 | 23,824.07 | -248.04 | -1.03% | 23,757.96 | 24,004.95 | 0 |
| 24 Jun 2024 | 24,072.11 | 319.36 | 1.34% | 23,653.84 | 24,072.11 | 0 |
| 21 Jun 2024 | 23,752.75 | -354.19 | -1.47% | 23,752.75 | 24,086.49 | 0 |
| 20 Jun 2024 | 24,106.94 | 394.64 | 1.66% | 23,738.26 | 24,108.09 | 0 |
| 19 Jun 2024 | 23,712.30 | -62.79 | -0.26% | 23,712.30 | 23,826.92 | 0 |
| 18 Jun 2024 | 23,775.09 | 285.14 | 1.21% | 23,548.44 | 23,813.51 | 0 |
| 17 Jun 2024 | 23,489.95 | 91.57 | 0.39% | 23,253.76 | 23,629.69 | 0 |
| 14 Jun 2024 | 23,398.38 | -927.22 | -3.81% | 23,267.86 | 24,191.44 | 0 |
| 13 Jun 2024 | 24,325.60 | -689.24 | -2.76% | 24,307.97 | 24,980.91 | 0 |
| 12 Jun 2024 | 25,014.84 | 212.38 | 0.86% | 24,748.22 | 25,109.96 | 0 |
| 11 Jun 2024 | 24,802.46 | -481.55 | -1.90% | 24,802.46 | 25,321.04 | 0 |
| 10 Jun 2024 | 25,284.01 | -352.44 | -1.37% | 25,130.92 | 25,284.01 | 0 |
| 07 Jun 2024 | 25,636.45 | -263.18 | -1.02% | 25,590.57 | 25,902.20 | 0 |
| 06 Jun 2024 | 25,899.63 | 70.26 | 0.27% | 25,829.80 | 26,001.83 | 0 |
| 05 Jun 2024 | 25,829.37 | 77.52 | 0.30% | 25,748.65 | 25,845.19 | 0 |
| 04 Jun 2024 | 25,751.85 | -199.56 | -0.77% | 25,727.24 | 25,924.60 | 0 |
| 03 Jun 2024 | 25,951.41 | 110.07 | 0.43% | 25,860.58 | 26,028.42 | 0 |
| 31 May 2024 | 25,841.34 | 222.42 | 0.87% | 25,662.17 | 25,841.34 | 0 |
| 30 May 2024 | 25,618.92 | 226.32 | 0.89% | 25,336.00 | 25,618.92 | 0 |
| 29 May 2024 | 25,392.60 | -348.45 | -1.35% | 25,386.02 | 25,702.68 | 0 |
| 28 May 2024 | 25,741.05 | -197.11 | -0.76% | 25,741.05 | 26,029.20 | 0 |
| 27 May 2024 | 25,938.16 | 205.51 | 0.80% | 25,756.67 | 25,938.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
