We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid 60 Net Return Index | EU:CACMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 210.14 | 0.95% | 22,368.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,388.12 | 22,211.94 | 22,225.20 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22,368.19 | 210.14 | 0.95% | 22,211.94 | 22,388.12 | 0 |
| 24 Dec 2024 | 22,158.05 | 106.33 | 0.48% | 22,088.15 | 22,236.39 | 0 |
| 23 Dec 2024 | 22,051.72 | 73.30 | 0.33% | 21,853.35 | 22,093.72 | 0 |
| 20 Dec 2024 | 21,978.42 | 3.25 | 0.01% | 21,659.52 | 21,978.42 | 0 |
| 19 Dec 2024 | 21,975.17 | -271.09 | -1.22% | 21,881.37 | 22,088.35 | 0 |
| 18 Dec 2024 | 22,246.26 | 134.18 | 0.61% | 22,132.80 | 22,295.10 | 0 |
| 17 Dec 2024 | 22,112.08 | -70.22 | -0.32% | 22,009.05 | 22,174.16 | 0 |
| 16 Dec 2024 | 22,182.30 | -288.15 | -1.28% | 22,049.19 | 22,454.81 | 0 |
| 13 Dec 2024 | 22,470.45 | -94.97 | -0.42% | 22,455.94 | 22,669.09 | 0 |
| 12 Dec 2024 | 22,565.42 | -38.68 | -0.17% | 22,530.89 | 22,689.51 | 0 |
| 11 Dec 2024 | 22,604.10 | -78.27 | -0.35% | 22,484.15 | 22,652.06 | 0 |
| 10 Dec 2024 | 22,682.37 | -4.46 | -0.02% | 22,595.27 | 22,702.19 | 0 |
| 09 Dec 2024 | 22,686.83 | 169.31 | 0.75% | 22,616.41 | 22,749.43 | 0 |
| 06 Dec 2024 | 22,517.52 | 255.87 | 1.15% | 22,292.75 | 22,526.23 | 0 |
| 05 Dec 2024 | 22,261.65 | 235.78 | 1.07% | 22,009.26 | 22,294.16 | 0 |
| 04 Dec 2024 | 22,025.87 | 235.55 | 1.08% | 21,840.26 | 22,043.82 | 0 |
| 03 Dec 2024 | 21,790.32 | -42.06 | -0.19% | 21,752.87 | 21,962.53 | 0 |
| 02 Dec 2024 | 21,832.38 | -379.52 | -1.71% | 21,811.52 | 22,052.21 | 0 |
| 29 Nov 2024 | 22,211.90 | 7.37 | 0.03% | 22,092.09 | 22,278.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
