We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid 60 Index | EU:CACMD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.38 | -0.47% | 13,604.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,695.27 | 13,600.10 | 13,664.19 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13,604.82 | -64.38 | -0.47% | 13,600.10 | 13,695.27 | 0 |
| 06 Feb 2025 | 13,669.20 | 50.60 | 0.37% | 13,564.81 | 13,686.95 | 0 |
| 05 Feb 2025 | 13,618.60 | -10.60 | -0.08% | 13,552.28 | 13,641.34 | 0 |
| 04 Feb 2025 | 13,629.20 | 113.78 | 0.84% | 13,460.58 | 13,631.63 | 0 |
| 03 Feb 2025 | 13,515.42 | -179.89 | -1.31% | 13,320.45 | 13,529.70 | 0 |
| 31 Jan 2025 | 13,695.31 | 67.53 | 0.50% | 13,601.68 | 13,729.14 | 0 |
| 30 Jan 2025 | 13,627.78 | 169.54 | 1.26% | 13,481.86 | 13,654.41 | 0 |
| 29 Jan 2025 | 13,458.24 | -77.19 | -0.57% | 13,458.24 | 13,585.68 | 0 |
| 28 Jan 2025 | 13,535.43 | 84.37 | 0.63% | 13,471.19 | 13,591.14 | 0 |
| 27 Jan 2025 | 13,451.06 | 38.26 | 0.29% | 13,293.50 | 13,482.81 | 0 |
| 24 Jan 2025 | 13,412.80 | 73.89 | 0.55% | 13,384.98 | 13,527.40 | 0 |
| 23 Jan 2025 | 13,338.91 | -16.73 | -0.13% | 13,305.84 | 13,362.45 | 0 |
| 22 Jan 2025 | 13,355.64 | -47.33 | -0.35% | 13,341.07 | 13,437.65 | 0 |
| 21 Jan 2025 | 13,402.97 | 49.15 | 0.37% | 13,308.82 | 13,413.27 | 0 |
| 20 Jan 2025 | 13,353.82 | 48.56 | 0.36% | 13,307.04 | 13,400.65 | 0 |
| 17 Jan 2025 | 13,305.26 | 148.40 | 1.13% | 13,195.03 | 13,305.63 | 0 |
| 16 Jan 2025 | 13,156.86 | 23.03 | 0.18% | 13,095.74 | 13,255.91 | 0 |
| 15 Jan 2025 | 13,133.83 | 137.36 | 1.06% | 13,031.46 | 13,170.95 | 0 |
| 14 Jan 2025 | 12,996.47 | 14.69 | 0.11% | 12,996.17 | 13,108.10 | 0 |
| 13 Jan 2025 | 12,981.78 | -23.86 | -0.18% | 12,907.63 | 13,024.50 | 0 |
| 10 Jan 2025 | 13,005.64 | -85.08 | -0.65% | 13,005.64 | 13,142.99 | 0 |
| 09 Jan 2025 | 13,090.72 | -29.96 | -0.23% | 13,039.29 | 13,121.17 | 0 |
| 08 Jan 2025 | 13,120.68 | -44.91 | -0.34% | 13,060.47 | 13,218.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
