We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC MID 60 UCITS ETF | EU:CACM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 195.30 | 195.28 | 196.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:33:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 195.30 | -2.38 | -1.20% | 195.30 | 198.00 | 206 |
| 25 Jun 2024 | 197.68 | -1.26 | -0.63% | 197.18 | 198.90 | 110 |
| 24 Jun 2024 | 198.94 | 1.72 | 0.87% | 196.10 | 199.10 | 172 |
| 21 Jun 2024 | 197.22 | -1.82 | -0.91% | 197.22 | 199.66 | 137 |
| 20 Jun 2024 | 199.04 | 2.54 | 1.29% | 197.10 | 199.06 | 87 |
| 19 Jun 2024 | 196.50 | -1.08 | -0.55% | 196.50 | 197.52 | 116 |
| 18 Jun 2024 | 197.58 | 2.60 | 1.33% | 195.44 | 197.58 | 267 |
| 17 Jun 2024 | 194.98 | 0.98 | 0.51% | 192.56 | 195.24 | 1,859 |
| 14 Jun 2024 | 194.00 | -7.20 | -3.58% | 192.64 | 201.00 | 1,250 |
| 13 Jun 2024 | 201.20 | -6.70 | -3.22% | 201.20 | 207.20 | 742 |
| 12 Jun 2024 | 207.90 | 2.80 | 1.37% | 205.00 | 208.10 | 1,037 |
| 11 Jun 2024 | 205.10 | -7.60 | -3.57% | 205.10 | 210.00 | 1,249 |
| 10 Jun 2024 | 212.70 | 0.00 | 0.00% | 212.70 | 212.70 | 0 |
| 07 Jun 2024 | 212.70 | -1.60 | -0.75% | 212.30 | 214.80 | 1,408 |
| 06 Jun 2024 | 214.30 | 0.05 | 0.02% | 213.90 | 215.70 | 420 |
| 05 Jun 2024 | 214.25 | 0.25 | 0.12% | 213.15 | 214.40 | 606 |
| 04 Jun 2024 | 214.00 | -1.20 | -0.56% | 212.95 | 214.90 | 241 |
| 03 Jun 2024 | 215.20 | 1.40 | 0.65% | 214.70 | 215.30 | 343 |
| 31 May 2024 | 213.80 | 1.85 | 0.87% | 212.35 | 213.80 | 738 |
| 30 May 2024 | 211.95 | 2.05 | 0.98% | 209.60 | 211.95 | 1,279 |
| 29 May 2024 | 209.90 | -3.35 | -1.57% | 209.90 | 212.70 | 51 |
| 28 May 2024 | 213.25 | -1.05 | -0.49% | 212.75 | 215.20 | 115 |
| 27 May 2024 | 214.30 | 1.90 | 0.89% | 213.00 | 214.30 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
