We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Leverage | EU:CACLV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.62 | -1.22% | 1,986.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,005.01 | 1,980.26 | 2,005.01 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,986.99 | -24.62 | -1.22% | 1,980.26 | 2,005.01 | 0 |
| 21 May 2024 | 2,011.60 | -27.35 | -1.34% | 1,989.97 | 2,024.56 | 0 |
| 20 May 2024 | 2,038.96 | 13.43 | 0.66% | 2,028.79 | 2,051.52 | 0 |
| 17 May 2024 | 2,025.53 | -10.67 | -0.52% | 2,009.76 | 2,038.17 | 0 |
| 16 May 2024 | 2,036.20 | -26.01 | -1.26% | 2,033.55 | 2,061.87 | 0 |
| 15 May 2024 | 2,062.21 | 14.86 | 0.73% | 2,043.93 | 2,068.77 | 0 |
| 14 May 2024 | 2,047.35 | 0.00 | 0.00% | 2,047.35 | 2,047.35 | 0 |
| 13 May 2024 | 2,047.35 | -5.63 | -0.27% | 2,036.11 | 2,054.61 | 0 |
| 10 May 2024 | 2,052.98 | 15.44 | 0.76% | 2,049.02 | 2,072.91 | 0 |
| 09 May 2024 | 2,037.54 | 27.58 | 1.37% | 2,001.56 | 2,039.65 | 0 |
| 08 May 2024 | 2,009.96 | 27.14 | 1.37% | 1,989.28 | 2,022.77 | 0 |
| 07 May 2024 | 1,982.82 | 38.22 | 1.97% | 1,949.08 | 1,983.78 | 0 |
| 06 May 2024 | 1,944.60 | 18.25 | 0.95% | 1,927.57 | 1,962.32 | 0 |
| 03 May 2024 | 1,926.35 | 20.45 | 1.07% | 1,908.84 | 1,948.69 | 0 |
| 02 May 2024 | 1,905.90 | -34.60 | -1.78% | 1,902.97 | 1,926.25 | 0 |
| 30 Apr 2024 | 1,940.49 | -39.62 | -2.00% | 1,934.05 | 1,988.02 | 0 |
| 29 Apr 2024 | 1,980.11 | -12.06 | -0.61% | 1,980.11 | 2,011.07 | 0 |
| 26 Apr 2024 | 1,992.17 | 34.74 | 1.77% | 1,961.10 | 2,005.05 | 0 |
| 25 Apr 2024 | 1,957.43 | -37.31 | -1.87% | 1,927.29 | 1,996.27 | 0 |
| 24 Apr 2024 | 1,994.74 | -7.10 | -0.35% | 1,988.27 | 2,021.96 | 0 |
| 23 Apr 2024 | 2,001.84 | 31.83 | 1.62% | 1,975.77 | 2,004.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
