We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Leverage | EU:CACLV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.74 | -0.81% | 1,802.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,814.68 | 1,794.97 | 1,806.91 | 0 | 14:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,817.50 | -4.41 | -0.24% | 1,809.19 | 1,844.28 | 0 |
| 27 Jan 2025 | 1,821.91 | -10.22 | -0.56% | 1,793.17 | 1,832.00 | 0 |
| 24 Jan 2025 | 1,832.13 | 15.95 | 0.88% | 1,821.34 | 1,860.31 | 0 |
| 23 Jan 2025 | 1,816.18 | 25.08 | 1.40% | 1,787.29 | 1,818.17 | 0 |
| 22 Jan 2025 | 1,791.10 | 29.96 | 1.70% | 1,762.20 | 1,807.68 | 0 |
| 21 Jan 2025 | 1,761.14 | 16.74 | 0.96% | 1,735.11 | 1,762.86 | 0 |
| 20 Jan 2025 | 1,744.40 | 10.22 | 0.59% | 1,732.61 | 1,759.13 | 0 |
| 17 Jan 2025 | 1,734.18 | 33.27 | 1.96% | 1,715.51 | 1,744.24 | 0 |
| 16 Jan 2025 | 1,700.91 | 69.75 | 4.28% | 1,671.64 | 1,700.91 | 0 |
| 15 Jan 2025 | 1,631.16 | 21.93 | 1.36% | 1,605.55 | 1,648.64 | 0 |
| 14 Jan 2025 | 1,609.23 | 6.36 | 0.40% | 1,609.15 | 1,642.16 | 0 |
| 13 Jan 2025 | 1,602.87 | -10.16 | -0.63% | 1,578.73 | 1,609.76 | 0 |
| 10 Jan 2025 | 1,613.03 | -26.07 | -1.59% | 1,607.14 | 1,652.49 | 0 |
| 09 Jan 2025 | 1,639.10 | 16.34 | 1.01% | 1,605.51 | 1,645.12 | 0 |
| 08 Jan 2025 | 1,622.76 | -16.31 | -1.00% | 1,598.36 | 1,642.05 | 0 |
| 07 Jan 2025 | 1,639.07 | 18.86 | 1.16% | 1,607.76 | 1,651.08 | 0 |
| 06 Jan 2025 | 1,620.21 | 69.22 | 4.46% | 1,560.06 | 1,624.12 | 0 |
| 03 Jan 2025 | 1,550.99 | -48.40 | -3.03% | 1,545.96 | 1,596.74 | 0 |
| 02 Jan 2025 | 1,599.39 | 5.34 | 0.34% | 1,552.54 | 1,601.76 | 0 |
| 31 Dec 2024 | 1,594.05 | 28.62 | 1.83% | 1,553.98 | 1,594.27 | 0 |
| 30 Dec 2024 | 1,565.43 | -18.43 | -1.16% | 1,559.33 | 1,590.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
