We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 NR | EU:CACLN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 128.70 | 0.97% | 13,428.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,466.28 | 13,357.13 | 13,386.06 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 13,300.04 | 265.53 | 2.04% | 13,186.12 | 13,300.04 | 0 |
| 15 Jan 2025 | 13,034.51 | 97.01 | 0.75% | 12,929.23 | 13,101.86 | 0 |
| 14 Jan 2025 | 12,937.50 | 28.66 | 0.22% | 12,937.33 | 13,066.28 | 0 |
| 13 Jan 2025 | 12,908.84 | -38.69 | -0.30% | 12,812.58 | 12,934.52 | 0 |
| 10 Jan 2025 | 12,947.53 | -108.29 | -0.83% | 12,925.25 | 13,104.71 | 0 |
| 09 Jan 2025 | 13,055.82 | 65.47 | 0.50% | 12,922.62 | 13,079.64 | 0 |
| 08 Jan 2025 | 12,990.35 | -67.23 | -0.51% | 12,894.35 | 13,068.32 | 0 |
| 07 Jan 2025 | 13,057.58 | 66.15 | 0.51% | 12,936.01 | 13,106.71 | 0 |
| 06 Jan 2025 | 12,991.43 | 280.33 | 2.21% | 12,751.21 | 13,008.95 | 0 |
| 03 Jan 2025 | 12,711.10 | -190.07 | -1.47% | 12,691.76 | 12,889.79 | 0 |
| 02 Jan 2025 | 12,901.17 | 32.46 | 0.25% | 12,718.34 | 12,912.16 | 0 |
| 31 Dec 2024 | 12,868.71 | 116.88 | 0.92% | 12,706.05 | 12,870.09 | 0 |
| 30 Dec 2024 | 12,751.83 | -71.12 | -0.55% | 12,727.31 | 12,852.50 | 0 |
| 27 Dec 2024 | 12,822.95 | 126.16 | 0.99% | 12,691.14 | 12,822.95 | 0 |
| 24 Dec 2024 | 12,696.79 | 16.56 | 0.13% | 12,696.79 | 12,757.08 | 0 |
| 23 Dec 2024 | 12,680.23 | -4.80 | -0.04% | 12,612.03 | 12,713.15 | 0 |
| 20 Dec 2024 | 12,685.03 | -31.52 | -0.25% | 12,547.03 | 12,711.83 | 0 |
| 19 Dec 2024 | 12,716.55 | -157.96 | -1.23% | 12,661.55 | 12,774.67 | 0 |
| 18 Dec 2024 | 12,874.51 | 31.96 | 0.25% | 12,835.14 | 12,897.92 | 0 |
| 17 Dec 2024 | 12,842.55 | 9.30 | 0.07% | 12,763.20 | 12,871.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
