Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 NR | EU:CACLN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 92.28 | 0.74% | 12,610.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,619.95 | 12,463.87 | 12,469.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12,610.70 | 92.28 | 0.74% | 12,463.87 | 12,619.95 | 0 |
| 28 Nov 2024 | 12,518.42 | -24.06 | -0.19% | 12,487.64 | 12,564.46 | 0 |
| 27 Nov 2024 | 12,542.48 | 0.00 | 0.00% | 12,542.48 | 12,542.48 | 0 |
| 26 Nov 2024 | 12,542.48 | -107.77 | -0.85% | 12,526.02 | 12,648.03 | 0 |
| 25 Nov 2024 | 12,650.25 | 9.73 | 0.08% | 12,615.03 | 12,778.19 | 0 |
| 22 Nov 2024 | 12,640.52 | 73.36 | 0.58% | 12,469.32 | 12,667.80 | 0 |
| 21 Nov 2024 | 12,567.16 | 21.75 | 0.17% | 12,427.94 | 12,584.44 | 0 |
| 20 Nov 2024 | 12,545.41 | -53.12 | -0.42% | 12,527.51 | 12,685.95 | 0 |
| 19 Nov 2024 | 12,598.53 | -87.40 | -0.69% | 12,436.12 | 12,726.80 | 0 |
| 18 Nov 2024 | 12,685.93 | 14.10 | 0.11% | 12,611.08 | 12,707.26 | 0 |
| 15 Nov 2024 | 12,671.83 | -69.39 | -0.54% | 12,612.33 | 12,758.54 | 0 |
| 14 Nov 2024 | 12,741.22 | 169.59 | 1.35% | 12,582.36 | 12,753.07 | 0 |
| 13 Nov 2024 | 12,571.63 | -18.81 | -0.15% | 12,471.02 | 12,642.00 | 0 |
| 12 Nov 2024 | 12,590.44 | -346.24 | -2.68% | 12,575.56 | 12,826.56 | 0 |
| 11 Nov 2024 | 12,936.68 | 151.19 | 1.18% | 12,871.74 | 12,981.56 | 0 |
| 08 Nov 2024 | 12,785.49 | -144.05 | -1.11% | 12,771.46 | 12,953.08 | 0 |
| 07 Nov 2024 | 12,929.54 | 93.68 | 0.73% | 12,810.87 | 12,972.61 | 0 |
| 06 Nov 2024 | 12,835.86 | -71.33 | -0.55% | 12,783.29 | 13,187.53 | 0 |
| 05 Nov 2024 | 12,907.19 | 60.62 | 0.47% | 12,808.91 | 12,920.46 | 0 |
| 04 Nov 2024 | 12,846.57 | -60.97 | -0.47% | 12,846.57 | 12,970.48 | 0 |
| 01 Nov 2024 | 12,907.54 | 101.28 | 0.79% | 12,819.59 | 12,951.80 | 0 |
| 31 Oct 2024 | 12,806.26 | -133.63 | -1.03% | 12,746.57 | 12,877.96 | 0 |
| 30 Oct 2024 | 12,939.89 | -144.07 | -1.10% | 12,856.02 | 13,016.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
